58348 恒指摩利八二牛Ａ (R 牛证)
按盘价 
0.029 -0.029 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 24,773.330 | 218,430,000 | 6,800,000 | 4.892 | 82,770,000 | 0.064 | 85,200,000 | 0.064 |
| 30/07/2025 | 0.094 | 25,176.930 | 4,130,000 | 4,370,000 | 3.144 | 2,220,000 | 0.110 | 1,410,000 | 0.103 |
| 29/07/2025 | 0.126 | 25,524.450 | 230,000,000 | 5,180,000 | 3.727 | 113,150,000 | 0.111 | 115,450,000 | 0.111 |
| 28/07/2025 | 0.131 | 25,562.130 | 333,240,000 | 2,880,000 | 2.072 | 165,220,000 | 0.133 | 167,100,000 | 0.133 |
| 25/07/2025 | 0.118 | 25,388.350 | 9,440,000 | 1,000,000 | 0.719 | 4,220,000 | 0.126 | 5,220,000 | 0.124 |
| 24/07/2025 | 0.145 | 25,667.180 | 5,320,000 | 0 | 0.000 | 2,620,000 | 0.142 | 2,620,000 | 0.142 |
| 23/07/2025 | 0.132 | 25,538.070 | 16,270,000 | 0 | 0.000 | 8,210,000 | 0.119 | 7,760,000 | 0.119 |
| 22/07/2025 | 0.091 | 25,130.030 | 7,750,000 | 450,000 | 0.324 | 4,100,000 | 0.085 | 3,650,000 | 0.086 |
| 21/07/2025 | 0.079 | 24,994.140 | 2,950,000 | 900,000 | 0.647 | 1,150,000 | 0.078 | 1,500,000 | 0.078 |
| 18/07/2025 | 0.065 | 24,825.660 | 235,770,000 | 550,000 | 0.396 | 117,610,000 | 0.055 | 118,160,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |