58348 恒指星展八九牛Ｎ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 24,613.270 | 10,120,000 | 6,300,000 | 3.150 | 4,410,000 | 0.020 | 1,210,000 | 0.021 |
| 29/09/2026 | 0.023 | 24,523.570 | 678,370,000 | 9,500,000 | 4.750 | 333,420,000 | 0.025 | 330,900,000 | 0.025 |
| 28/09/2026 | 0.032 | 24,642.510 | 855,340,000 | 12,020,000 | 6.010 | 418,930,000 | 0.037 | 428,750,000 | 0.037 |
| 25/09/2026 | 0.027 | 24,510.090 | 25,780,000 | 2,200,000 | 1.100 | 12,380,000 | 0.022 | 13,320,000 | 0.022 |
| 24/09/2026 | 0.040 | 24,761.130 | 552,750,000 | 1,260,000 | 0.630 | 276,240,000 | 0.037 | 276,220,000 | 0.037 |
| 23/09/2026 | 0.043 | 24,834.120 | 254,040,000 | 1,280,000 | 0.640 | 126,370,000 | 0.047 | 127,570,000 | 0.047 |
| 22/09/2026 | 0.056 | 25,087.750 | 308,760,000 | 80,000 | 0.040 | 154,340,000 | 0.057 | 154,420,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |