58347 阿里摩利六一牛Ａ (R 牛证)
按盘价 
0.128 +0.010 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 115.700 | 11,960,000 | 11,990,000 | 29.975 | 2,590,000 | 0.118 | 5,340,000 | 0.115 |
| 30/07/2025 | 0.130 | 117.100 | 29,300,000 | 9,240,000 | 23.100 | 9,380,000 | 0.144 | 13,090,000 | 0.142 |
| 29/07/2025 | 0.168 | 120.700 | 18,040,000 | 5,530,000 | 13.825 | 7,370,000 | 0.158 | 7,960,000 | 0.155 |
| 28/07/2025 | 0.168 | 120.600 | 59,220,000 | 4,940,000 | 12.350 | 27,110,000 | 0.169 | 26,520,000 | 0.170 |
| 25/07/2025 | 0.140 | 118.000 | 25,020,000 | 5,530,000 | 13.825 | 10,670,000 | 0.144 | 12,670,000 | 0.144 |
| 24/07/2025 | 0.164 | 120.300 | 24,780,000 | 3,530,000 | 8.825 | 10,950,000 | 0.173 | 10,820,000 | 0.171 |
| 23/07/2025 | 0.170 | 120.900 | 21,150,000 | 3,660,000 | 9.150 | 7,770,000 | 0.149 | 10,270,000 | 0.149 |
| 22/07/2025 | 0.140 | 118.000 | 16,060,000 | 1,160,000 | 2.900 | 8,590,000 | 0.134 | 7,370,000 | 0.133 |
| 21/07/2025 | 0.138 | 117.900 | 2,490,000 | 2,380,000 | 5.950 | 20,000 | 0.140 | 2,150,000 | 0.141 |
| 18/07/2025 | 0.120 | 115.800 | 3,330,000 | 250,000 | 0.625 | 1,540,000 | 0.123 | 1,790,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |