58345 腾讯摩利五乙牛Ｂ (R 牛证)
按盘价 
0.085 -0.039 (-31.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 550.000 | 1,215,000 | 4,780,000 | 7.967 | 500,000 | 0.124 | 610,000 | 0.122 |
| 30/07/2025 | 0.116 | 549.000 | 95,000 | 4,670,000 | 7.783 | 25,000 | 0.128 | 45,000 | 0.127 |
| 29/07/2025 | 0.129 | 555.000 | 2,085,000 | 4,650,000 | 7.750 | 1,540,000 | 0.119 | ||
| 28/07/2025 | 0.129 | 555.500 | 3,305,000 | 6,190,000 | 10.317 | 240,000 | 0.116 | 2,070,000 | 0.117 |
| 25/07/2025 | 0.120 | 550.500 | 7,035,000 | 4,360,000 | 7.267 | 3,450,000 | 0.121 | 3,535,000 | 0.120 |
| 24/07/2025 | 0.132 | 557.000 | 7,360,000 | 4,275,000 | 7.125 | 3,095,000 | 0.124 | 3,550,000 | 0.133 |
| 23/07/2025 | 0.120 | 552.000 | 9,640,000 | 3,820,000 | 6.367 | 2,440,000 | 0.094 | 3,745,000 | 0.093 |
| 22/07/2025 | 0.067 | 526.000 | 5,770,000 | 2,515,000 | 4.192 | 3,445,000 | 0.059 | 135,000 | 0.067 |
| 21/07/2025 | 0.056 | 521.500 | 12,060,000 | 5,825,000 | 9.708 | 4,100,000 | 0.052 | 7,380,000 | 0.055 |
| 18/07/2025 | 0.057 | 519.000 | 36,090,000 | 2,545,000 | 4.242 | 15,730,000 | 0.061 | 18,275,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |