58326 恒指国君七乙牛７ (R 牛证)
按盘价 
0.039 -0.027 (-40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 24,773.330 | 720,000 | 12,430,000 | 8.287 | 80,000 | 0.068 | 610,000 | 0.074 |
| 30/07/2025 | 0.102 | 25,176.930 | 2,520,000 | 11,900,000 | 7.933 | 960,000 | 0.121 | 500,000 | 0.097 |
| 29/07/2025 | 0.133 | 25,524.450 | 2,080,000 | 12,360,000 | 8.240 | 1,400,000 | 0.119 | ||
| 28/07/2025 | 0.140 | 25,562.130 | 640,000 | 13,760,000 | 9.173 | ||||
| 25/07/2025 | 0.123 | 25,388.350 | 11,020,000 | 13,760,000 | 9.173 | 630,000 | 0.125 | 9,730,000 | 0.123 |
| 24/07/2025 | 0.151 | 25,667.180 | 60,000 | 4,660,000 | 3.107 | ||||
| 23/07/2025 | 0.136 | 25,538.070 | 1,700,000 | 4,660,000 | 3.107 | 800,000 | 0.122 | 80,000 | 0.113 |
| 22/07/2025 | 0.098 | 25,130.030 | 1,900,000 | 5,380,000 | 3.587 | 270,000 | 0.095 | ||
| 21/07/2025 | 0.083 | 24,994.140 | 25,980,000 | 5,650,000 | 3.767 | 390,000 | 0.082 | 410,000 | 0.083 |
| 18/07/2025 | 0.072 | 24,825.660 | 2,184,610,000 | 5,630,000 | 3.753 | 1,076,840,000 | 0.070 | 1,082,470,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |