58325 恒指国君七乙牛６ (R 牛证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 24,773.330 | 1,071,450,000 | 28,220,000 | 18.813 | 413,820,000 | 0.049 | 441,100,000 | 0.049 |
| 30/07/2025 | 0.077 | 25,176.930 | 3,110,000 | 940,000 | 0.627 | 1,120,000 | 0.091 | 1,190,000 | 0.087 |
| 29/07/2025 | 0.106 | 25,524.450 | 11,520,000 | 870,000 | 0.580 | 5,150,000 | 0.088 | 2,700,000 | 0.086 |
| 28/07/2025 | 0.111 | 25,562.130 | 1,260,000 | 3,320,000 | 2.213 | 750,000 | 0.111 | 130,000 | 0.114 |
| 25/07/2025 | 0.094 | 25,388.350 | 2,290,000 | 3,940,000 | 2.627 | 1,510,000 | 0.112 | 380,000 | 0.098 |
| 24/07/2025 | 0.120 | 25,667.180 | 3,590,000 | 5,070,000 | 3.380 | 2,330,000 | 0.121 | ||
| 23/07/2025 | 0.109 | 25,538.070 | 49,010,000 | 7,400,000 | 4.933 | 7,220,000 | 0.101 | 2,880,000 | 0.086 |
| 22/07/2025 | 0.068 | 25,130.030 | 138,730,000 | 11,740,000 | 7.827 | 29,420,000 | 0.063 | 26,450,000 | 0.058 |
| 21/07/2025 | 0.055 | 24,994.140 | 597,980,000 | 14,710,000 | 9.807 | 237,880,000 | 0.058 | 250,080,000 | 0.058 |
| 18/07/2025 | 0.043 | 24,825.660 | 2,860,710,000 | 2,510,000 | 1.673 | 1,424,550,000 | 0.041 | 1,427,060,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |