58318 恒指法兴七四熊６ (R 熊证)
按盘价 
0.235 +0.028 (+13.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.207 | 24,773.330 | 800,000 | 100,000 | 0.050 | 600,000 | 0.199 | 200,000 | 0.197 |
| 30/07/2025 | 0.169 | 25,176.930 | 2,200,000 | 500,000 | 0.250 | 1,250,000 | 0.154 | 950,000 | 0.155 |
| 29/07/2025 | 0.135 | 25,524.450 | 1,800,000 | 800,000 | 0.400 | 1,200,000 | 0.150 | 600,000 | 0.150 |
| 28/07/2025 | 0.131 | 25,562.130 | 1,470,000 | 1,400,000 | 0.700 | 370,000 | 0.123 | 1,100,000 | 0.140 |
| 25/07/2025 | 0.147 | 25,388.350 | 2,790,000 | 670,000 | 0.335 | 1,990,000 | 0.138 | 800,000 | 0.138 |
| 24/07/2025 | 0.120 | 25,667.180 | 2,160,000 | 1,860,000 | 0.930 | 600,000 | 0.119 | 1,560,000 | 0.119 |
| 23/07/2025 | 0.134 | 25,538.070 | 900,000 | 900,000 | 0.450 | 900,000 | 0.155 | ||
| 22/07/2025 | 0.176 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.192 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.205 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.234 | 24,498.950 | 60,000 | 0 | 0.000 | 60,000 | 0.229 | ||
| 16/07/2025 | 0.233 | 24,517.760 | 60,000 | 60,000 | 0.030 | 60,000 | 0.231 | ||
| 15/07/2025 | 0.232 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.270 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.275 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.290 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.300 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.280 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.300 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.300 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |