58317 恒指法兴七乙熊８ (R 熊证)
按盘价 
0.196 +0.029 (+17.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 24,773.330 | 1,660,000 | 870,000 | 0.435 | 1,060,000 | 0.161 | 600,000 | 0.164 |
| 30/07/2025 | 0.132 | 25,176.930 | 4,160,000 | 1,330,000 | 0.665 | 2,990,000 | 0.111 | 770,000 | 0.112 |
| 29/07/2025 | 0.095 | 25,524.450 | 5,910,000 | 3,550,000 | 1.775 | 3,580,000 | 0.110 | 1,000,000 | 0.095 |
| 28/07/2025 | 0.091 | 25,562.130 | 15,960,000 | 6,130,000 | 3.065 | 3,480,000 | 0.094 | 5,380,000 | 0.091 |
| 25/07/2025 | 0.107 | 25,388.350 | 21,250,000 | 4,230,000 | 2.115 | 10,590,000 | 0.095 | 4,480,000 | 0.094 |
| 24/07/2025 | 0.079 | 25,667.180 | 55,140,000 | 10,340,000 | 5.170 | 11,820,000 | 0.081 | 12,260,000 | 0.078 |
| 23/07/2025 | 0.093 | 25,538.070 | 12,200,000 | 9,900,000 | 4.950 | 2,400,000 | 0.109 | 5,800,000 | 0.108 |
| 22/07/2025 | 0.137 | 25,130.030 | 6,440,000 | 6,500,000 | 3.250 | 130,000 | 0.143 | 6,310,000 | 0.139 |
| 21/07/2025 | 0.152 | 24,994.140 | 350,000 | 320,000 | 0.160 | 190,000 | 0.154 | 160,000 | 0.153 |
| 18/07/2025 | 0.167 | 24,825.660 | 170,000 | 350,000 | 0.175 | 170,000 | 0.171 | ||
| 17/07/2025 | 0.196 | 24,498.950 | 0 | 180,000 | 0.090 | ||||
| 16/07/2025 | 0.195 | 24,517.760 | 30,000 | 180,000 | 0.090 | 30,000 | 0.184 | ||
| 15/07/2025 | 0.193 | 24,590.120 | 0 | 150,000 | 0.075 | ||||
| 14/07/2025 | 0.228 | 24,203.320 | 0 | 150,000 | 0.075 | ||||
| 11/07/2025 | 0.233 | 24,139.570 | 50,000 | 150,000 | 0.075 | 50,000 | 0.214 | ||
| 10/07/2025 | 0.255 | 24,028.370 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.240 | 24,148.070 | 0 | 100,000 | 0.050 | ||||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 100,000 | 0.050 | ||||
| 04/07/2025 | 0.260 | 23,916.060 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |