58315 恒指法兴七四熊Ｚ (R 熊证)
按盘价 
0.167 +0.028 (+20.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 24,773.330 | 27,790,000 | 5,750,000 | 2.875 | 7,580,000 | 0.130 | ||
| 30/07/2025 | 0.101 | 25,176.930 | 147,860,000 | 13,330,000 | 6.665 | 36,920,000 | 0.087 | 17,450,000 | 0.078 |
| 29/07/2025 | 0.067 | 25,524.450 | 159,630,000 | 32,800,000 | 16.400 | 34,570,000 | 0.083 | 26,830,000 | 0.079 |
| 28/07/2025 | 0.064 | 25,562.130 | 3,847,010,000 | 40,540,000 | 20.270 | 1,844,590,000 | 0.058 | 1,867,260,000 | 0.058 |
| 25/07/2025 | 0.080 | 25,388.350 | 191,150,000 | 17,870,000 | 8.935 | 42,560,000 | 0.070 | 15,670,000 | 0.064 |
| 24/07/2025 | 0.053 | 25,667.180 | 8,873,530,000 | 44,760,000 | 22.380 | 4,253,260,000 | 0.058 | 4,294,560,000 | 0.058 |
| 23/07/2025 | 0.067 | 25,538.070 | 17,090,000 | 3,460,000 | 1.730 | 4,030,000 | 0.074 | 6,950,000 | 0.075 |
| 22/07/2025 | 0.106 | 25,130.030 | 4,510,000 | 540,000 | 0.270 | 2,040,000 | 0.110 | 2,370,000 | 0.113 |
| 21/07/2025 | 0.121 | 24,994.140 | 1,520,000 | 210,000 | 0.105 | 670,000 | 0.123 | 850,000 | 0.124 |
| 18/07/2025 | 0.135 | 24,825.660 | 4,000,000 | 30,000 | 0.015 | 2,000,000 | 0.141 | 2,000,000 | 0.146 |
| 17/07/2025 | 0.166 | 24,498.950 | 0 | 30,000 | 0.015 | ||||
| 16/07/2025 | 0.164 | 24,517.760 | 30,000 | 30,000 | 0.015 | 30,000 | 0.143 | ||
| 15/07/2025 | 0.163 | 24,590.120 | 1,690,000 | 0 | 0.000 | 890,000 | 0.174 | 800,000 | 0.179 |
| 14/07/2025 | 0.197 | 24,203.320 | 60,000 | 90,000 | 0.045 | 60,000 | 0.202 | ||
| 11/07/2025 | 0.202 | 24,139.570 | 500,000 | 150,000 | 0.075 | 200,000 | 0.185 | 300,000 | 0.181 |
| 10/07/2025 | 0.220 | 24,028.370 | 0 | 50,000 | 0.025 | ||||
| 09/07/2025 | 0.232 | 23,892.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.222 | ||
| 08/07/2025 | 0.207 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.235 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.231 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |