58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 1.600 | 6,260,000 | 10,435,000 | 17.392 | 1,835,000 | 0.044 | 3,820,000 | 0.047 |
| 30/07/2025 | 0.042 | 1.590 | 3,040,000 | 8,450,000 | 14.083 | 270,000 | 0.040 | 2,720,000 | 0.046 |
| 29/07/2025 | 0.045 | 1.600 | 1,740,000 | 6,000,000 | 10.000 | 125,000 | 0.045 | 1,615,000 | 0.043 |
| 28/07/2025 | 0.053 | 1.640 | 3,080,000 | 4,510,000 | 7.517 | 900,000 | 0.063 | 2,050,000 | 0.059 |
| 25/07/2025 | 0.075 | 1.750 | 8,880,000 | 3,360,000 | 5.600 | 2,600,000 | 0.073 | 5,375,000 | 0.070 |
| 24/07/2025 | 0.071 | 1.730 | 2,135,000 | 585,000 | 0.975 | 885,000 | 0.071 | 1,250,000 | 0.063 |
| 23/07/2025 | 0.047 | 1.600 | 530,000 | 220,000 | 0.367 | 530,000 | 0.047 | ||
| 22/07/2025 | 0.044 | 1.600 | 240,000 | 750,000 | 1.250 | 180,000 | 0.045 | ||
| 21/07/2025 | 0.051 | 1.640 | 640,000 | 570,000 | 0.950 | 70,000 | 0.050 | 570,000 | 0.052 |
| 18/07/2025 | 0.056 | 1.660 | 70,000 | 70,000 | 0.117 | 70,000 | 0.056 | ||
| 17/07/2025 | 0.053 | 1.650 | 10,000 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |