58311 腾讯摩通六一牛４ (R 牛证)
按盘价 
0.090 -0.036 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 550.000 | 44,075,000 | 5,390,000 | 5.390 | 18,080,000 | 0.127 | 19,555,000 | 0.125 |
| 30/07/2025 | 0.119 | 549.000 | 25,450,000 | 3,915,000 | 3.915 | 12,160,000 | 0.126 | 9,445,000 | 0.127 |
| 29/07/2025 | 0.134 | 555.000 | 14,200,000 | 6,630,000 | 6.630 | 6,740,000 | 0.123 | 6,920,000 | 0.123 |
| 28/07/2025 | 0.135 | 555.500 | 23,875,000 | 6,450,000 | 6.450 | 11,705,000 | 0.132 | 11,460,000 | 0.129 |
| 25/07/2025 | 0.124 | 550.500 | 18,885,000 | 6,695,000 | 6.695 | 9,750,000 | 0.125 | 7,755,000 | 0.126 |
| 24/07/2025 | 0.137 | 557.000 | 29,905,000 | 8,690,000 | 8.690 | 12,145,000 | 0.132 | 13,335,000 | 0.130 |
| 23/07/2025 | 0.125 | 552.000 | 17,410,000 | 7,500,000 | 7.500 | 6,225,000 | 0.110 | 6,885,000 | 0.105 |
| 22/07/2025 | 0.071 | 526.000 | 4,145,000 | 6,840,000 | 6.840 | 1,850,000 | 0.067 | 1,905,000 | 0.070 |
| 21/07/2025 | 0.060 | 521.500 | 11,995,000 | 6,785,000 | 6.785 | 3,105,000 | 0.052 | 5,595,000 | 0.052 |
| 18/07/2025 | 0.056 | 519.000 | 6,330,000 | 4,295,000 | 4.295 | 1,640,000 | 0.061 | 3,390,000 | 0.060 |
| 17/07/2025 | 0.054 | 517.000 | 2,555,000 | 2,545,000 | 2.545 | 5,000 | 0.054 | 2,550,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |