58308 阿里法兴八十熊Ｋ
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.082 | 144.100 | 270,000 | 2,480,000 | 0.827 | 270,000 | 0.082 | ||
| 17/12/2025 | 0.078 | 146.000 | 3,970,000 | 2,750,000 | 0.917 | 2,395,000 | 0.077 | 1,305,000 | 0.080 |
| 16/12/2025 | 0.081 | 144.200 | 190,000 | 3,840,000 | 1.280 | ||||
| 15/12/2025 | 0.073 | 148.600 | 10,645,000 | 3,840,000 | 1.280 | 6,155,000 | 0.073 | 4,475,000 | 0.069 |
| 12/12/2025 | 0.066 | 154.100 | 10,200,000 | 5,520,000 | 1.840 | 5,095,000 | 0.067 | 5,100,000 | 0.067 |
| 11/12/2025 | 0.069 | 150.600 | 3,465,000 | 5,515,000 | 1.838 | 1,575,000 | 0.068 | 1,890,000 | 0.068 |
| 10/12/2025 | 0.066 | 153.200 | 5,575,000 | 5,200,000 | 1.733 | 3,050,000 | 0.068 | 1,885,000 | 0.068 |
| 09/12/2025 | 0.070 | 150.900 | 1,205,000 | 6,365,000 | 2.122 | 500,000 | 0.067 | ||
| 08/12/2025 | 0.067 | 153.400 | 680,000 | 5,865,000 | 1.955 | 675,000 | 0.065 | ||
| 05/12/2025 | 0.065 | 155.000 | 185,000 | 6,540,000 | 2.180 | ||||
| 04/12/2025 | 0.065 | 154.400 | 425,000 | 6,540,000 | 2.180 | 200,000 | 0.066 | ||
| 03/12/2025 | 0.065 | 153.600 | 1,960,000 | 6,740,000 | 2.247 | 240,000 | 0.062 | 1,660,000 | 0.064 |
| 02/12/2025 | 0.061 | 157.000 | 5,250,000 | 5,320,000 | 1.773 | 2,400,000 | 0.057 | 1,835,000 | 0.060 |
| 01/12/2025 | 0.063 | 154.900 | 6,570,000 | 5,885,000 | 1.962 | 3,590,000 | 0.061 | 2,905,000 | 0.063 |
| 28/11/2025 | 0.068 | 151.500 | 5,310,000 | 6,570,000 | 2.190 | 1,840,000 | 0.068 | 3,280,000 | 0.068 |
| 27/11/2025 | 0.071 | 150.600 | 2,920,000 | 5,130,000 | 1.710 | 1,610,000 | 0.065 | 1,180,000 | 0.071 |
| 26/11/2025 | 0.062 | 154.800 | 8,570,000 | 5,560,000 | 1.853 | 6,160,000 | 0.060 | 2,390,000 | 0.062 |
| 25/11/2025 | 0.058 | 157.800 | 17,780,000 | 9,330,000 | 3.110 | 6,625,000 | 0.056 | 10,845,000 | 0.060 |
| 24/11/2025 | 0.063 | 154.500 | 9,135,000 | 5,110,000 | 1.703 | 6,740,000 | 0.067 | 1,930,000 | 0.064 |
| 21/11/2025 | 0.076 | 147.600 | 4,000,000 | 9,920,000 | 3.307 | 825,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |