58305 阿里摩通六一牛Ｓ (R 牛证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 115.700 | 61,900,000 | 15,190,000 | 25.317 | 27,450,000 | 0.144 | 26,610,000 | 0.143 |
| 30/07/2025 | 0.153 | 117.100 | 84,380,000 | 16,030,000 | 26.717 | 33,580,000 | 0.165 | 46,220,000 | 0.164 |
| 29/07/2025 | 0.189 | 120.700 | 44,110,000 | 3,390,000 | 5.650 | 20,090,000 | 0.172 | 22,660,000 | 0.173 |
| 28/07/2025 | 0.188 | 120.600 | 29,210,000 | 820,000 | 1.367 | 14,000,000 | 0.188 | 13,030,000 | 0.187 |
| 25/07/2025 | 0.160 | 118.000 | 35,260,000 | 1,790,000 | 2.983 | 17,010,000 | 0.161 | 17,130,000 | 0.161 |
| 24/07/2025 | 0.184 | 120.300 | 24,960,000 | 1,670,000 | 2.783 | 11,910,000 | 0.192 | 12,210,000 | 0.192 |
| 23/07/2025 | 0.189 | 120.900 | 14,210,000 | 1,370,000 | 2.283 | 6,410,000 | 0.180 | 6,700,000 | 0.180 |
| 22/07/2025 | 0.159 | 118.000 | 4,640,000 | 1,080,000 | 1.800 | 2,240,000 | 0.153 | 1,980,000 | 0.148 |
| 21/07/2025 | 0.157 | 117.900 | 6,790,000 | 1,340,000 | 2.233 | 3,410,000 | 0.159 | 2,820,000 | 0.158 |
| 18/07/2025 | 0.138 | 115.800 | 7,440,000 | 1,930,000 | 3.217 | 2,750,000 | 0.135 | 3,610,000 | 0.134 |
| 17/07/2025 | 0.106 | 112.500 | 3,140,000 | 1,070,000 | 1.783 | 1,020,000 | 0.121 | 2,090,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |