58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.050 -0.027 (-35.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 24,773.330 | 33,170,000 | 19,640,000 | 9.820 | 3,310,000 | 0.082 | 440,000 | 0.086 |
| 30/07/2025 | 0.116 | 25,176.930 | 4,160,000 | 22,510,000 | 11.255 | 660,000 | 0.127 | 2,730,000 | 0.126 |
| 29/07/2025 | 0.145 | 25,524.450 | 1,260,000 | 20,440,000 | 10.220 | 160,000 | 0.126 | ||
| 28/07/2025 | 0.151 | 25,562.130 | 1,310,000 | 20,280,000 | 10.140 | 710,000 | 0.152 | 300,000 | 0.154 |
| 25/07/2025 | 0.134 | 25,388.350 | 13,790,000 | 20,690,000 | 10.345 | 13,450,000 | 0.138 | ||
| 24/07/2025 | 0.159 | 25,667.180 | 3,990,000 | 7,240,000 | 3.620 | 2,000,000 | 0.155 | 1,380,000 | 0.161 |
| 23/07/2025 | 0.147 | 25,538.070 | 22,300,000 | 7,860,000 | 3.930 | 5,350,000 | 0.135 | 12,830,000 | 0.125 |
| 22/07/2025 | 0.108 | 25,130.030 | 23,740,000 | 380,000 | 0.190 | 9,740,000 | 0.106 | 4,480,000 | 0.097 |
| 21/07/2025 | 0.093 | 24,994.140 | 17,100,000 | 5,640,000 | 2.820 | 7,990,000 | 0.093 | 1,210,000 | 0.093 |
| 18/07/2025 | 0.081 | 24,825.660 | 40,030,000 | 12,420,000 | 6.210 | 930,000 | 0.074 | 4,760,000 | 0.077 |
| 17/07/2025 | 0.051 | 24,498.950 | 2,509,410,000 | 8,590,000 | 4.295 | 1,231,580,000 | 0.050 | 1,240,170,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |