58301 恒指摩通七九牛６
按盘价 
0.188 +0.010 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.188 | 25,801.770 | 210,000 | ||||||
| 19/12/2025 | 0.178 | 25,690.530 | 860,000 | 3,520,000 | 1.760 | 450,000 | 0.177 | 410,000 | 0.176 |
| 18/12/2025 | 0.159 | 25,498.130 | 2,040,000 | 3,560,000 | 1.780 | 1,380,000 | 0.144 | 660,000 | 0.147 |
| 17/12/2025 | 0.154 | 25,468.780 | 1,110,000 | 4,280,000 | 2.140 | 670,000 | 0.148 | 440,000 | 0.144 |
| 16/12/2025 | 0.131 | 25,235.410 | 890,000 | 4,510,000 | 2.255 | 90,000 | 0.126 | 800,000 | 0.130 |
| 15/12/2025 | 0.173 | 25,628.880 | 520,000 | 3,800,000 | 1.900 | 520,000 | 0.177 | ||
| 12/12/2025 | 0.207 | 25,976.790 | 830,000 | 3,280,000 | 1.640 | 600,000 | 0.195 | 230,000 | 0.199 |
| 11/12/2025 | 0.165 | 25,530.510 | 1,240,000 | 3,650,000 | 1.825 | 630,000 | 0.181 | 610,000 | 0.163 |
| 10/12/2025 | 0.161 | 25,540.780 | 230,000 | 3,670,000 | 1.835 | 130,000 | 0.158 | 100,000 | 0.146 |
| 09/12/2025 | 0.152 | 25,434.230 | 60,000 | 3,700,000 | 1.850 | 60,000 | 0.170 | ||
| 08/12/2025 | 0.188 | 25,765.360 | 600,000 | 3,640,000 | 1.820 | 70,000 | 0.195 | 530,000 | 0.194 |
| 05/12/2025 | 0.219 | 26,085.080 | 0 | 3,180,000 | 1.590 | ||||
| 04/12/2025 | 0.204 | 25,935.900 | 20,000 | 3,180,000 | 1.590 | 20,000 | 0.210 | ||
| 03/12/2025 | 0.186 | 25,760.730 | 20,000 | 3,200,000 | 1.600 | 20,000 | 0.204 | ||
| 02/12/2025 | 0.214 | 26,095.050 | 140,000 | 3,180,000 | 1.590 | 80,000 | 0.216 | 60,000 | 0.208 |
| 01/12/2025 | 0.205 | 26,033.260 | 320,000 | 3,200,000 | 1.600 | 160,000 | 0.208 | 160,000 | 0.205 |
| 28/11/2025 | 0.198 | 25,858.890 | 20,000 | 3,200,000 | 1.600 | 20,000 | 0.198 | ||
| 27/11/2025 | 0.202 | 25,945.930 | 0 | 3,180,000 | 1.590 | ||||
| 26/11/2025 | 0.199 | 25,928.080 | 0 | 3,180,000 | 1.590 | ||||
| 25/11/2025 | 0.199 | 25,894.550 | 770,000 | 3,180,000 | 1.590 | 440,000 | 0.195 | 330,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |