58295 恒指摩通七九牛Ｇ (R 牛证)
按盘价 
0.043 -0.027 (-38.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 24,773.330 | 5,100,000 | 410,000 | 0.205 | 2,450,000 | 0.081 | 2,650,000 | 0.079 |
| 30/07/2025 | 0.108 | 25,176.930 | 180,000 | 210,000 | 0.105 | 180,000 | 0.115 | ||
| 29/07/2025 | 0.140 | 25,524.450 | 0 | 30,000 | 0.015 | ||||
| 28/07/2025 | 0.144 | 25,562.130 | 0 | 30,000 | 0.015 | ||||
| 25/07/2025 | 0.124 | 25,388.350 | 0 | 30,000 | 0.015 | ||||
| 24/07/2025 | 0.150 | 25,667.180 | 0 | 30,000 | 0.015 | ||||
| 23/07/2025 | 0.138 | 25,538.070 | 0 | 30,000 | 0.015 | ||||
| 22/07/2025 | 0.099 | 25,130.030 | 660,000 | 30,000 | 0.015 | 460,000 | 0.092 | 200,000 | 0.088 |
| 21/07/2025 | 0.085 | 24,994.140 | 1,820,000 | 290,000 | 0.145 | 930,000 | 0.085 | ||
| 18/07/2025 | 0.071 | 24,825.660 | 6,330,000 | 1,220,000 | 0.610 | 1,910,000 | 0.056 | 3,130,000 | 0.065 |
| 17/07/2025 | 0.041 | 24,498.950 | 480,000 | 0 | 0.000 | 240,000 | 0.041 | 240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |