58290 恒指摩通八四牛Ｔ (R 牛证)
按盘价 
0.144 -0.024 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 24,773.330 | 11,720,000 | 2,690,000 | 1.345 | 5,980,000 | 0.169 | 4,170,000 | 0.182 |
| 30/07/2025 | 0.206 | 25,176.930 | 3,250,000 | 4,500,000 | 2.250 | 2,100,000 | 0.225 | 690,000 | 0.209 |
| 29/07/2025 | 0.236 | 25,524.450 | 560,000 | 5,910,000 | 2.955 | 560,000 | 0.215 | ||
| 28/07/2025 | 0.240 | 25,562.130 | 840,000 | 6,470,000 | 3.235 | 840,000 | 0.238 | ||
| 25/07/2025 | 0.225 | 25,388.350 | 1,620,000 | 7,310,000 | 3.655 | 1,430,000 | 0.225 | 110,000 | 0.232 |
| 24/07/2025 | 0.255 | 25,667.180 | 290,000 | 8,630,000 | 4.315 | 290,000 | 0.255 | ||
| 23/07/2025 | 0.237 | 25,538.070 | 2,110,000 | 8,920,000 | 4.460 | 1,960,000 | 0.228 | ||
| 22/07/2025 | 0.198 | 25,130.030 | 3,190,000 | 10,880,000 | 5.440 | 680,000 | 0.192 | ||
| 21/07/2025 | 0.185 | 24,994.140 | 4,840,000 | 11,560,000 | 5.780 | 290,000 | 0.186 | ||
| 18/07/2025 | 0.172 | 24,825.660 | 1,670,000 | 11,850,000 | 5.925 | 390,000 | 0.167 | ||
| 17/07/2025 | 0.144 | 24,498.950 | 620,000 | 12,240,000 | 6.120 | ||||
| 16/07/2025 | 0.148 | 24,517.760 | 6,620,000 | 12,240,000 | 6.120 | 5,140,000 | 0.160 | 110,000 | 0.160 |
| 15/07/2025 | 0.149 | 24,590.120 | 6,620,000 | 17,270,000 | 8.635 | 1,470,000 | 0.135 | ||
| 14/07/2025 | 0.117 | 24,203.320 | 6,940,000 | 18,740,000 | 9.370 | 20,000 | 0.110 | 100,000 | 0.112 |
| 11/07/2025 | 0.110 | 24,139.570 | 13,080,000 | 18,660,000 | 9.330 | 3,860,000 | 0.129 | ||
| 10/07/2025 | 0.097 | 24,028.370 | 24,020,000 | 22,520,000 | 11.260 | 990,000 | 0.099 | ||
| 09/07/2025 | 0.084 | 23,892.320 | 23,210,000 | 23,510,000 | 11.755 | 170,000 | 0.093 | ||
| 08/07/2025 | 0.110 | 24,148.070 | 35,440,000 | 23,340,000 | 11.670 | 2,680,000 | 0.096 | ||
| 07/07/2025 | 0.082 | 23,887.830 | 14,750,000 | 26,020,000 | 13.010 | 60,000 | 0.081 | ||
| 04/07/2025 | 0.089 | 23,916.060 | 67,330,000 | 26,080,000 | 13.040 | 1,390,000 | 0.094 | 10,610,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |