58283 汇丰花旗六一熊Ｄ (R 熊证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 96.150 | 15,868,000 | 17,552,000 | 43.880 | 3,000,000 | 0.105 | 1,376,000 | 0.102 |
| 30/07/2025 | 0.088 | 96.950 | 27,796,000 | 19,176,000 | 47.940 | 3,736,000 | 0.085 | 5,080,000 | 0.071 |
| 29/07/2025 | 0.052 | 100.800 | 10,984,000 | 17,832,000 | 44.580 | 3,156,000 | 0.053 | 3,372,000 | 0.052 |
| 28/07/2025 | 0.047 | 101.100 | 13,944,000 | 17,616,000 | 44.040 | 4,724,000 | 0.052 | 4,216,000 | 0.051 |
| 25/07/2025 | 0.050 | 101.000 | 14,944,000 | 18,124,000 | 45.310 | 4,436,000 | 0.046 | 6,668,000 | 0.045 |
| 24/07/2025 | 0.039 | 102.200 | 25,576,000 | 15,892,000 | 39.730 | 9,108,000 | 0.044 | 10,196,000 | 0.042 |
| 23/07/2025 | 0.062 | 100.000 | 13,908,000 | 14,804,000 | 37.010 | 5,404,000 | 0.063 | 5,232,000 | 0.062 |
| 22/07/2025 | 0.062 | 99.700 | 5,904,000 | 14,976,000 | 37.440 | 864,000 | 0.063 | 2,328,000 | 0.062 |
| 21/07/2025 | 0.076 | 98.450 | 22,588,000 | 13,512,000 | 33.780 | 9,632,000 | 0.073 | 11,424,000 | 0.074 |
| 18/07/2025 | 0.078 | 98.150 | 8,340,000 | 11,720,000 | 29.300 | 1,448,000 | 0.078 | 2,956,000 | 0.077 |
| 17/07/2025 | 0.082 | 97.650 | 5,948,000 | 10,212,000 | 25.530 | 2,368,000 | 0.080 | 2,492,000 | 0.080 |
| 16/07/2025 | 0.086 | 97.200 | 20,820,000 | 10,088,000 | 25.220 | 7,904,000 | 0.082 | 6,424,000 | 0.080 |
| 15/07/2025 | 0.081 | 97.650 | 23,592,000 | 11,568,000 | 28.920 | 9,504,000 | 0.084 | 10,332,000 | 0.082 |
| 14/07/2025 | 0.092 | 96.600 | 5,752,000 | 10,740,000 | 26.850 | 2,552,000 | 0.093 | 1,704,000 | 0.092 |
| 11/07/2025 | 0.088 | 97.050 | 17,380,000 | 11,588,000 | 28.970 | 6,312,000 | 0.079 | 8,664,000 | 0.077 |
| 10/07/2025 | 0.089 | 97.050 | 2,352,000 | 9,236,000 | 23.090 | 2,120,000 | 0.090 | ||
| 09/07/2025 | 0.093 | 96.700 | 5,672,000 | 7,116,000 | 17.790 | 1,688,000 | 0.099 | 2,596,000 | 0.100 |
| 08/07/2025 | 0.098 | 96.250 | 2,560,000 | 6,208,000 | 15.520 | 1,248,000 | 0.100 | 1,056,000 | 0.100 |
| 07/07/2025 | 0.106 | 95.250 | 1,344,000 | 6,400,000 | 16.000 | 524,000 | 0.109 | 756,000 | 0.107 |
| 04/07/2025 | 0.110 | 94.800 | 3,196,000 | 6,168,000 | 15.420 | 1,520,000 | 0.113 | 1,652,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |