58275 恒科法兴八乙熊Ｈ (R 熊证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 5,453.140 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.115 | ||
| 30/07/2025 | 0.114 | 5,490.760 | 70,000 | 1,510,000 | 1.007 | 50,000 | 0.111 | 20,000 | 0.109 |
| 29/07/2025 | 0.103 | 5,644.380 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.107 | ||
| 28/07/2025 | 0.101 | 5,664.020 | 0 | 1,590,000 | 1.060 | ||||
| 25/07/2025 | 0.101 | 5,677.900 | 150,000 | 1,590,000 | 1.060 | 140,000 | 0.100 | 10,000 | 0.098 |
| 24/07/2025 | 0.095 | 5,743.000 | 1,680,000 | 1,720,000 | 1.147 | 50,000 | 0.094 | 1,630,000 | 0.091 |
| 23/07/2025 | 0.094 | 5,745.740 | 40,000 | 140,000 | 0.093 | 20,000 | 0.102 | 20,000 | 0.094 |
| 22/07/2025 | 0.107 | 5,606.830 | 0 | 140,000 | 0.093 | ||||
| 21/07/2025 | 0.108 | 5,585.500 | 420,000 | 140,000 | 0.093 | 200,000 | 0.109 | 220,000 | 0.108 |
| 18/07/2025 | 0.111 | 5,538.830 | 0 | 120,000 | 0.080 | ||||
| 17/07/2025 | 0.118 | 5,448.850 | 0 | 120,000 | 0.080 | ||||
| 16/07/2025 | 0.119 | 5,418.400 | 20,000 | 120,000 | 0.080 | 20,000 | 0.113 | ||
| 15/07/2025 | 0.120 | 5,431.290 | 0 | 100,000 | 0.067 | ||||
| 14/07/2025 | 0.131 | 5,283.500 | 30,000 | 100,000 | 0.067 | 30,000 | 0.131 | ||
| 11/07/2025 | 0.135 | 5,248.480 | 0 | 130,000 | 0.087 | ||||
| 10/07/2025 | 0.137 | 5,216.600 | 30,000 | 130,000 | 0.087 | 30,000 | 0.137 | ||
| 09/07/2025 | 0.135 | 5,231.990 | 0 | 100,000 | 0.067 | ||||
| 08/07/2025 | 0.129 | 5,325.950 | 0 | 100,000 | 0.067 | ||||
| 07/07/2025 | 0.138 | 5,229.560 | 0 | 100,000 | 0.067 | ||||
| 04/07/2025 | 0.138 | 5,216.260 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |