58270 恒指法兴七甲熊Ｉ (R 熊证)
按盘价 
0.139 +0.028 (+25.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 24,773.330 | 128,460,000 | 13,810,000 | 6.905 | 17,750,000 | 0.108 | 8,150,000 | 0.106 |
| 30/07/2025 | 0.073 | 25,176.930 | 9,066,960,000 | 23,410,000 | 11.705 | 4,406,440,000 | 0.054 | 4,423,300,000 | 0.054 |
| 29/07/2025 | 0.039 | 25,524.450 | 3,926,860,000 | 6,550,000 | 3.275 | 1,855,650,000 | 0.051 | 1,855,610,000 | 0.051 |
| 28/07/2025 | 0.035 | 25,562.130 | 66,610,000 | 6,590,000 | 3.295 | 11,660,000 | 0.036 | 11,940,000 | 0.034 |
| 25/07/2025 | 0.054 | 25,388.350 | 86,900,000 | 6,310,000 | 3.155 | 23,710,000 | 0.042 | 22,130,000 | 0.040 |
| 24/07/2025 | 0.023 | 25,667.180 | 148,460,000 | 7,890,000 | 3.945 | 23,220,000 | 0.021 | 29,420,000 | 0.024 |
| 23/07/2025 | 0.040 | 25,538.070 | 28,870,000 | 1,690,000 | 0.845 | 11,250,000 | 0.045 | 12,380,000 | 0.051 |
| 22/07/2025 | 0.079 | 25,130.030 | 1,080,000 | 560,000 | 0.280 | 430,000 | 0.089 | 600,000 | 0.084 |
| 21/07/2025 | 0.093 | 24,994.140 | 2,400,000 | 390,000 | 0.195 | 1,160,000 | 0.093 | 1,240,000 | 0.094 |
| 18/07/2025 | 0.105 | 24,825.660 | 1,210,000 | 310,000 | 0.155 | 620,000 | 0.111 | 570,000 | 0.113 |
| 17/07/2025 | 0.136 | 24,498.950 | 10,000 | 360,000 | 0.180 | 10,000 | 0.132 | ||
| 16/07/2025 | 0.135 | 24,517.760 | 50,000 | 350,000 | 0.175 | 50,000 | 0.121 | ||
| 15/07/2025 | 0.134 | 24,590.120 | 190,000 | 300,000 | 0.150 | 60,000 | 0.172 | 130,000 | 0.140 |
| 14/07/2025 | 0.169 | 24,203.320 | 0 | 230,000 | 0.115 | ||||
| 11/07/2025 | 0.173 | 24,139.570 | 190,000 | 230,000 | 0.115 | 20,000 | 0.168 | 170,000 | 0.164 |
| 10/07/2025 | 0.191 | 24,028.370 | 50,000 | 80,000 | 0.040 | 50,000 | 0.198 | ||
| 09/07/2025 | 0.205 | 23,892.320 | 80,000 | 30,000 | 0.015 | 80,000 | 0.203 | ||
| 08/07/2025 | 0.178 | 24,148.070 | 90,000 | 110,000 | 0.055 | 90,000 | 0.187 | ||
| 07/07/2025 | 0.207 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.203 | 23,916.060 | 100,000 | 20,000 | 0.010 | 100,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |