58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.038 -0.030 (-44.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 24,773.330 | 3,600,000 | 930,000 | 0.620 | 1,450,000 | 0.073 | 1,950,000 | 0.074 |
| 30/07/2025 | 0.109 | 25,176.930 | 780,000 | 430,000 | 0.290 | 460,000 | 0.123 | 320,000 | 0.131 |
| 29/07/2025 | 0.140 | 25,524.450 | 1,880,000 | 570,000 | 0.380 | 780,000 | 0.133 | 1,100,000 | 0.126 |
| 28/07/2025 | 0.144 | 25,562.130 | 1,050,000 | 250,000 | 0.170 | 1,000,000 | 0.152 | 50,000 | 0.142 |
| 25/07/2025 | 0.125 | 25,388.350 | 2,270,000 | 1,200,000 | 0.800 | 1,010,000 | 0.144 | 1,000,000 | 0.127 |
| 24/07/2025 | 0.152 | 25,667.180 | 51,080,000 | 1,210,000 | 0.810 | 21,170,000 | 0.155 | 21,040,000 | 0.155 |
| 23/07/2025 | 0.138 | 25,538.070 | 147,800,000 | 1,340,000 | 0.890 | 52,740,000 | 0.125 | 51,520,000 | 0.125 |
| 22/07/2025 | 0.098 | 25,130.030 | 124,950,000 | 2,560,000 | 1.710 | 44,510,000 | 0.094 | 43,290,000 | 0.094 |
| 21/07/2025 | 0.085 | 24,994.140 | 165,440,000 | 3,780,000 | 2.520 | 56,920,000 | 0.085 | 55,930,000 | 0.084 |
| 18/07/2025 | 0.073 | 24,825.660 | 497,350,000 | 4,770,000 | 3.180 | 208,970,000 | 0.065 | 212,030,000 | 0.064 |
| 17/07/2025 | 0.041 | 24,498.950 | 689,600,000 | 1,710,000 | 1.140 | 308,300,000 | 0.050 | 310,010,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |