58253 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.215 +0.059 (+37.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.156 | 24,613.270 | 10,000 | 47,860,000 | 47.860 | ||||
| 29/09/2026 | 0.166 | 24,523.570 | 1,000,000 | 47,860,000 | 47.860 | 1,000,000 | 0.165 | ||
| 28/09/2026 | 0.148 | 24,642.510 | 1,030,000 | 48,860,000 | 48.860 | 1,000,000 | 0.146 | ||
| 25/09/2026 | 0.159 | 24,510.090 | 0 | 47,860,000 | 47.860 | ||||
| 24/09/2026 | 0.138 | 24,761.130 | 0 | 47,860,000 | 47.860 | ||||
| 23/09/2026 | 0.134 | 24,834.120 | 0 | 47,860,000 | 47.860 | ||||
| 22/09/2026 | 0.112 | 25,087.750 | 1,320,000 | 47,860,000 | 47.860 | 1,000,000 | 0.106 | ||
| 21/09/2026 | 0.122 | 25,042.710 | 0 | 46,860,000 | 46.860 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 0 | 46,860,000 | 46.860 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 160,000 | 46,860,000 | 46.860 | 160,000 | 0.179 | ||
| 16/09/2026 | 0.150 | 24,713.780 | 150,000 | 47,020,000 | 47.020 | ||||
| 15/09/2026 | 0.150 | 24,667.240 | 0 | 47,020,000 | 47.020 | ||||
| 14/09/2026 | 0.137 | 24,917.600 | 0 | 47,020,000 | 47.020 | ||||
| 11/09/2026 | 0.147 | 24,805.630 | 500,000 | 47,020,000 | 47.020 | 500,000 | 0.156 | ||
| 10/09/2026 | 0.135 | 24,954.470 | 1,000,000 | 47,520,000 | 47.520 | 1,000,000 | 0.140 | ||
| 09/09/2026 | 0.107 | 25,274.960 | 70,000 | 48,520,000 | 48.520 | ||||
| 08/09/2026 | 0.106 | 25,317.180 | 1,100,000 | 48,520,000 | 48.520 | ||||
| 07/09/2026 | 0.093 | 25,413.120 | 140,000 | 48,520,000 | 48.520 | ||||
| 04/09/2026 | 0.069 | 25,650.870 | 2,650,000 | 48,520,000 | 48.520 | 430,000 | 0.061 | ||
| 03/09/2026 | 0.114 | 25,213.310 | 670,000 | 48,090,000 | 48.090 | 70,000 | 0.113 | 500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |