58237 腾讯瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.088 -0.035 (-28.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 550.000 | 7,255,000 | 4,115,000 | 4.120 | 1,325,000 | 0.121 | 1,770,000 | 0.125 |
| 30/07/2025 | 0.116 | 549.000 | 8,965,000 | 3,670,000 | 3.670 | 3,530,000 | 0.120 | 5,045,000 | 0.119 |
| 29/07/2025 | 0.131 | 555.000 | 7,350,000 | 2,155,000 | 2.150 | 2,905,000 | 0.121 | 3,520,000 | 0.122 |
| 28/07/2025 | 0.132 | 555.500 | 3,945,000 | 1,540,000 | 1.540 | 2,470,000 | 0.126 | 870,000 | 0.118 |
| 25/07/2025 | 0.120 | 550.500 | 17,005,000 | 3,140,000 | 3.140 | 7,720,000 | 0.120 | 9,085,000 | 0.120 |
| 24/07/2025 | 0.133 | 557.000 | 12,825,000 | 1,775,000 | 1.770 | 5,970,000 | 0.130 | 5,220,000 | 0.128 |
| 23/07/2025 | 0.123 | 552.000 | 17,220,000 | 2,525,000 | 2.530 | 6,405,000 | 0.105 | 8,215,000 | 0.106 |
| 22/07/2025 | 0.069 | 526.000 | 3,135,000 | 715,000 | 0.710 | 1,355,000 | 0.066 | 1,530,000 | 0.062 |
| 21/07/2025 | 0.058 | 521.500 | 2,875,000 | 540,000 | 0.540 | 1,610,000 | 0.053 | 715,000 | 0.052 |
| 18/07/2025 | 0.055 | 519.000 | 1,605,000 | 1,435,000 | 1.440 | 1,435,000 | 0.056 | ||
| 17/07/2025 | 0.054 | 517.000 | 10,000 | 0 | 0.000 | 5,000 | 0.054 | 5,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |