58231 恒指瑞银八七牛Ｋ
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 10,020,000 | 5.010 | 40,000 | 0.186 | ||||
| 18/12/2025 | 0 | 10,060,000 | 5.030 | 10,000 | 0.148 | 10,000 | 0.157 | ||
| 17/12/2025 | 0 | 10,060,000 | 5.030 | 70,000 | 0.143 | ||||
| 16/12/2025 | 0 | 10,130,000 | 5.070 | 10,000 | 0.157 | ||||
| 15/12/2025 | 0 | 10,120,000 | 5.060 | 20,000 | 0.192 | ||||
| 12/12/2025 | 0 | 10,100,000 | 5.050 | 30,000 | 0.188 | ||||
| 11/12/2025 | 0 | 10,130,000 | 5.070 | 20,000 | 0.189 | 40,000 | 0.178 | ||
| 10/12/2025 | 0 | 10,110,000 | 5.050 | 20,000 | 0.153 | ||||
| 09/12/2025 | 0 | 10,090,000 | 5.040 | ||||||
| 08/12/2025 | 0 | 10,090,000 | 5.040 | ||||||
| 05/12/2025 | 0 | 10,090,000 | 5.040 | 40,000 | 0.212 | 20,000 | 0.196 | ||
| 04/12/2025 | 0 | 10,110,000 | 5.050 | ||||||
| 03/12/2025 | 0 | 10,110,000 | 5.050 | ||||||
| 02/12/2025 | 0 | 10,110,000 | 5.050 | 10,000 | 0.227 | ||||
| 01/12/2025 | 0 | 10,120,000 | 5.060 | ||||||
| 28/11/2025 | 0 | 10,120,000 | 5.060 | ||||||
| 27/11/2025 | 0 | 10,120,000 | 5.060 | ||||||
| 26/11/2025 | 0 | 10,120,000 | 5.060 | ||||||
| 25/11/2025 | 0 | 10,120,000 | 5.060 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |