58231 恒指瑞银八七牛Ｋ (R 牛证)
按盘价 
0.062 -0.027 (-30.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 24,773.330 | 1,700,000 | 1,670,000 | 0.830 | 200,000 | 0.089 | 1,500,000 | 0.095 |
| 30/07/2025 | 0.126 | 25,176.930 | 0 | 370,000 | 0.180 | ||||
| 29/07/2025 | 0.159 | 25,524.450 | 0 | 370,000 | 0.180 | ||||
| 28/07/2025 | 0.163 | 25,562.130 | 520,000 | 370,000 | 0.180 | 390,000 | 0.167 | 130,000 | 0.159 |
| 25/07/2025 | 0.146 | 25,388.350 | 0 | 630,000 | 0.320 | ||||
| 24/07/2025 | 0.170 | 25,667.180 | 850,000 | 630,000 | 0.320 | 210,000 | 0.175 | 640,000 | 0.171 |
| 23/07/2025 | 0.157 | 25,538.070 | 2,530,000 | 200,000 | 0.100 | 1,700,000 | 0.142 | 630,000 | 0.141 |
| 22/07/2025 | 0.119 | 25,130.030 | 6,670,000 | 1,270,000 | 0.640 | 3,710,000 | 0.111 | 1,700,000 | 0.114 |
| 21/07/2025 | 0.104 | 24,994.140 | 12,890,000 | 3,280,000 | 1.640 | 4,180,000 | 0.105 | 4,650,000 | 0.104 |
| 18/07/2025 | 0.092 | 24,825.660 | 11,290,000 | 2,810,000 | 1.410 | 2,290,000 | 0.088 | 5,100,000 | 0.083 |
| 17/07/2025 | 0.064 | 24,498.950 | 1,620,000 | 0 | 0.000 | 810,000 | 0.070 | 810,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |