58230 恒指瑞银八七牛Ｊ (R 牛证)
按盘价 
0.171 -0.032 (-15.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.203 | 25,976.790 | 100,000 | 50,000 | 0.030 | 100,000 | 0.190 | ||
| 11/12/2025 | 0.162 | 25,530.510 | 0 | 150,000 | 0.070 | ||||
| 10/12/2025 | 0.159 | 25,540.780 | 60,000 | 150,000 | 0.070 | 30,000 | 0.150 | 30,000 | 0.142 |
| 09/12/2025 | 0.151 | 25,434.230 | 2,010,000 | 150,000 | 0.070 | 1,910,000 | 0.155 | 100,000 | 0.153 |
| 08/12/2025 | 0.185 | 25,765.360 | 110,000 | 1,960,000 | 0.980 | 110,000 | 0.191 | ||
| 05/12/2025 | 0.216 | 26,085.080 | 1,500,000 | 1,850,000 | 0.920 | 1,500,000 | 0.219 | ||
| 04/12/2025 | 0.200 | 25,935.900 | 0 | 350,000 | 0.180 | ||||
| 03/12/2025 | 0.183 | 25,760.730 | 0 | 350,000 | 0.180 | ||||
| 02/12/2025 | 0.212 | 26,095.050 | 0 | 350,000 | 0.180 | ||||
| 01/12/2025 | 0.202 | 26,033.260 | 0 | 350,000 | 0.180 | ||||
| 28/11/2025 | 0.196 | 25,858.890 | 0 | 350,000 | 0.180 | ||||
| 27/11/2025 | 0.198 | 25,945.930 | 0 | 350,000 | 0.180 | ||||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | 350,000 | 0.180 | ||||
| 25/11/2025 | 0.195 | 25,894.550 | 0 | 350,000 | 0.180 | ||||
| 24/11/2025 | 0.170 | 25,716.500 | 550,000 | 350,000 | 0.180 | 250,000 | 0.155 | 300,000 | 0.160 |
| 21/11/2025 | 0.125 | 25,220.020 | 4,000,000 | 300,000 | 0.150 | 2,120,000 | 0.138 | 1,880,000 | 0.146 |
| 20/11/2025 | 0.186 | 25,835.570 | 500,000 | 540,000 | 0.270 | 500,000 | 0.181 | ||
| 19/11/2025 | 0.188 | 25,830.650 | 10,000 | 40,000 | 0.020 | 10,000 | 0.193 | ||
| 18/11/2025 | 0.196 | 25,930.030 | 0 | 30,000 | 0.010 | ||||
| 17/11/2025 | 0.242 | 26,384.280 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |