58229 恒指瑞银八七牛Ｉ (R 牛证)
按盘价 
0.036 -0.029 (-44.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 24,773.330 | 3,620,000 | 12,840,000 | 6.420 | 570,000 | 0.069 | 3,050,000 | 0.075 |
| 30/07/2025 | 0.101 | 25,176.930 | 1,880,000 | 10,360,000 | 5.180 | 1,510,000 | 0.100 | 370,000 | 0.106 |
| 29/07/2025 | 0.133 | 25,524.450 | 1,380,000 | 11,500,000 | 5.750 | 680,000 | 0.120 | 700,000 | 0.121 |
| 28/07/2025 | 0.136 | 25,562.130 | 1,600,000 | 11,480,000 | 5.740 | 1,500,000 | 0.137 | 50,000 | 0.130 |
| 25/07/2025 | 0.122 | 25,388.350 | 12,080,000 | 12,930,000 | 6.460 | 1,360,000 | 0.125 | 10,720,000 | 0.122 |
| 24/07/2025 | 0.145 | 25,667.180 | 240,000 | 3,570,000 | 1.790 | 110,000 | 0.145 | 130,000 | 0.144 |
| 23/07/2025 | 0.132 | 25,538.070 | 1,180,000 | 3,550,000 | 1.770 | 620,000 | 0.123 | 560,000 | 0.122 |
| 22/07/2025 | 0.094 | 25,130.030 | 4,100,000 | 3,610,000 | 1.800 | 900,000 | 0.086 | 890,000 | 0.088 |
| 21/07/2025 | 0.081 | 24,994.140 | 13,450,000 | 3,620,000 | 1.810 | 3,930,000 | 0.081 | 5,450,000 | 0.076 |
| 18/07/2025 | 0.068 | 24,825.660 | 8,920,000 | 2,100,000 | 1.050 | 3,320,000 | 0.062 | 3,690,000 | 0.062 |
| 17/07/2025 | 0.038 | 24,498.950 | 146,940,000 | 1,730,000 | 0.860 | 71,060,000 | 0.039 | 72,790,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |