58207 阿里瑞银五乙牛Ｉ (R 牛证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.126 | 115.700 | 7,730,000 | 12,470,000 | 20.780 | 3,650,000 | 0.131 | 3,640,000 | 0.130 |
| 30/07/2025 | 0.140 | 117.100 | 23,770,000 | 12,480,000 | 20.800 | 5,920,000 | 0.149 | 16,810,000 | 0.147 |
| 29/07/2025 | 0.174 | 120.700 | 16,010,000 | 1,590,000 | 2.650 | 7,150,000 | 0.161 | 7,640,000 | 0.160 |
| 28/07/2025 | 0.175 | 120.600 | 6,320,000 | 1,100,000 | 1.830 | 2,940,000 | 0.176 | 2,570,000 | 0.173 |
| 25/07/2025 | 0.147 | 118.000 | 17,590,000 | 1,470,000 | 2.450 | 8,790,000 | 0.149 | 8,780,000 | 0.148 |
| 24/07/2025 | 0.170 | 120.300 | 13,500,000 | 1,480,000 | 2.470 | 6,780,000 | 0.177 | 6,410,000 | 0.176 |
| 23/07/2025 | 0.178 | 120.900 | 13,530,000 | 1,850,000 | 3.080 | 5,850,000 | 0.171 | 7,180,000 | 0.171 |
| 22/07/2025 | 0.148 | 118.000 | 7,950,000 | 520,000 | 0.870 | 5,560,000 | 0.141 | 2,210,000 | 0.138 |
| 21/07/2025 | 0.146 | 117.900 | 8,270,000 | 3,870,000 | 6.450 | 2,230,000 | 0.149 | 4,610,000 | 0.152 |
| 18/07/2025 | 0.127 | 115.800 | 3,340,000 | 1,490,000 | 2.480 | 800,000 | 0.122 | 1,920,000 | 0.123 |
| 17/07/2025 | 0.094 | 112.500 | 3,830,000 | 370,000 | 0.620 | 1,670,000 | 0.099 | 2,040,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |