58199 恒指法兴八三熊Ｂ (R 熊证)
按盘价 
0.245 +0.062 (+33.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.183 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.193 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.178 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.193 | 24,510.090 | 40,000 | 0 | 0.000 | 30,000 | 0.202 | ||
| 24/09/2026 | 0.168 | 24,761.130 | 0 | 30,000 | 0.012 | ||||
| 23/09/2026 | 0.164 | 24,834.120 | 100,000 | 30,000 | 0.012 | 100,000 | 0.154 | ||
| 22/09/2026 | 0.141 | 25,087.750 | 100,000 | 130,000 | 0.054 | 100,000 | 0.141 | ||
| 21/09/2026 | 0.148 | 25,042.710 | 0 | 30,000 | 0.012 | ||||
| 18/09/2026 | 0.171 | 24,750.780 | 0 | 30,000 | 0.012 | ||||
| 17/09/2026 | 0.185 | 24,604.290 | 30,000 | 30,000 | 0.012 | 30,000 | 0.191 | ||
| 16/09/2026 | 0.174 | 24,713.780 | 100,000 | 0 | 0.000 | 100,000 | 0.174 | ||
| 15/09/2026 | 0.177 | 24,667.240 | 320,000 | 100,000 | 0.042 | 320,000 | 0.164 | ||
| 14/09/2026 | 0.159 | 24,917.600 | 140,000 | 420,000 | 0.175 | 140,000 | 0.165 | ||
| 11/09/2026 | 0.168 | 24,805.630 | 360,000 | 560,000 | 0.233 | 360,000 | 0.177 | ||
| 10/09/2026 | 0.153 | 24,954.470 | 0 | 920,000 | 0.383 | ||||
| 09/09/2026 | 0.128 | 25,274.960 | 220,000 | 920,000 | 0.383 | 120,000 | 0.129 | 100,000 | 0.129 |
| 08/09/2026 | 0.124 | 25,317.180 | 630,000 | 940,000 | 0.392 | 620,000 | 0.125 | ||
| 07/09/2026 | 0.114 | 25,413.120 | 3,790,000 | 1,560,000 | 0.650 | 1,310,000 | 0.107 | 1,240,000 | 0.111 |
| 04/09/2026 | 0.088 | 25,650.870 | 3,200,000 | 1,630,000 | 0.679 | 990,000 | 0.089 | 1,950,000 | 0.087 |
| 03/09/2026 | 0.136 | 25,213.310 | 320,000 | 670,000 | 0.279 | 110,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |