58193 小米法巴八一熊Ｂ (R 熊证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 53.150 | 220,000 | 5,720,000 | 5.720 | ||||
| 30/07/2025 | 0.110 | 54.750 | 6,920,000 | 5,720,000 | 5.720 | 340,000 | 0.106 | ||
| 29/07/2025 | 0.105 | 55.300 | 15,980,000 | 5,380,000 | 5.380 | 3,880,000 | 0.106 | 7,400,000 | 0.108 |
| 28/07/2025 | 0.091 | 56.800 | 700,000 | 1,860,000 | 1.860 | 380,000 | 0.090 | ||
| 25/07/2025 | 0.088 | 57.400 | 580,000 | 1,480,000 | 1.480 | 460,000 | 0.087 | ||
| 24/07/2025 | 0.079 | 58.450 | 1,400,000 | 1,020,000 | 1.020 | 700,000 | 0.079 | 700,000 | 0.079 |
| 23/07/2025 | 0.081 | 58.400 | 120,000 | 1,020,000 | 1.020 | 120,000 | 0.082 | ||
| 22/07/2025 | 0.084 | 57.950 | 340,000 | 900,000 | 0.900 | 340,000 | 0.084 | ||
| 21/07/2025 | 0.085 | 57.750 | 3,340,000 | 560,000 | 0.560 | 1,640,000 | 0.088 | 1,700,000 | 0.087 |
| 18/07/2025 | 0.092 | 57.000 | 6,300,000 | 500,000 | 0.500 | 4,860,000 | 0.096 | 1,200,000 | 0.095 |
| 17/07/2025 | 0.098 | 56.150 | 18,360,000 | 4,160,000 | 4.160 | 6,020,000 | 0.097 | 9,420,000 | 0.097 |
| 16/07/2025 | 0.087 | 57.300 | 11,980,000 | 760,000 | 0.760 | 6,240,000 | 0.084 | 4,900,000 | 0.084 |
| 15/07/2025 | 0.087 | 57.650 | 2,660,000 | 2,100,000 | 2.100 | 440,000 | 0.085 | 1,880,000 | 0.089 |
| 14/07/2025 | 0.087 | 57.300 | 4,980,000 | 660,000 | 0.660 | 2,480,000 | 0.089 | 2,360,000 | 0.090 |
| 11/07/2025 | 0.086 | 57.350 | 1,980,000 | 780,000 | 0.780 | 1,360,000 | 0.085 | 300,000 | 0.085 |
| 10/07/2025 | 0.090 | 56.900 | 180,000 | 1,840,000 | 1.840 | 140,000 | 0.089 | ||
| 09/07/2025 | 0.087 | 57.400 | 440,000 | 1,980,000 | 1.980 | ||||
| 08/07/2025 | 0.077 | 58.650 | 640,000 | 1,980,000 | 1.980 | ||||
| 07/07/2025 | 0.089 | 57.300 | 200,000 | 1,980,000 | 1.980 | ||||
| 04/07/2025 | 0.085 | 57.500 | 900,000 | 1,980,000 | 1.980 | 320,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |