58179 快手瑞银五甲牛Ａ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 77.000 | 140,000 | 500,000 | 0.830 | 120,000 | 0.280 | ||
| 30/07/2025 | 0.255 | 72.400 | 0 | 620,000 | 1.030 | ||||
| 29/07/2025 | 0.250 | 72.100 | 10,000 | 620,000 | 1.030 | 10,000 | 0.243 | ||
| 28/07/2025 | 0.260 | 72.700 | 110,000 | 610,000 | 1.020 | 110,000 | 0.255 | ||
| 25/07/2025 | 0.260 | 72.500 | 210,000 | 500,000 | 0.830 | 100,000 | 0.265 | 10,000 | 0.260 |
| 24/07/2025 | 0.295 | 76.200 | 480,000 | 590,000 | 0.980 | 480,000 | 0.295 | ||
| 23/07/2025 | 0.305 | 77.900 | 0 | 1,070,000 | 1.780 | ||||
| 22/07/2025 | 0.255 | 72.750 | 0 | 1,070,000 | 1.780 | ||||
| 21/07/2025 | 0.245 | 71.450 | 900,000 | 1,070,000 | 1.780 | 900,000 | 0.242 | ||
| 18/07/2025 | 0.240 | 70.700 | 230,000 | 1,970,000 | 3.280 | 230,000 | 0.243 | ||
| 17/07/2025 | 0.223 | 69.150 | 860,000 | 1,740,000 | 2.900 | 660,000 | 0.228 | 190,000 | 0.233 |
| 16/07/2025 | 0.229 | 69.600 | 90,000 | 2,210,000 | 3.680 | 10,000 | 0.235 | ||
| 15/07/2025 | 0.212 | 68.150 | 270,000 | 2,220,000 | 3.700 | ||||
| 14/07/2025 | 0.184 | 65.250 | 430,000 | 2,220,000 | 3.700 | ||||
| 11/07/2025 | 0.165 | 63.150 | 6,010,000 | 2,220,000 | 3.700 | 2,930,000 | 0.158 | 2,970,000 | 0.158 |
| 10/07/2025 | 0.179 | 64.450 | 1,050,000 | 2,180,000 | 3.630 | 440,000 | 0.170 | 400,000 | 0.175 |
| 09/07/2025 | 0.178 | 64.750 | 2,240,000 | 2,220,000 | 3.700 | 1,880,000 | 0.184 | ||
| 08/07/2025 | 0.195 | 66.250 | 1,810,000 | 4,100,000 | 6.830 | 140,000 | 0.187 | ||
| 07/07/2025 | 0.163 | 63.000 | 3,760,000 | 4,240,000 | 7.070 | 1,970,000 | 0.160 | 1,120,000 | 0.163 |
| 04/07/2025 | 0.151 | 61.900 | 4,870,000 | 5,090,000 | 8.480 | 2,000,000 | 0.143 | 1,870,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |