58166 恒指法巴八十熊４ (R 熊证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 24,773.330 | 740,000 | 540,000 | 0.216 | 740,000 | 0.258 | ||
| 30/07/2025 | 0.227 | 25,176.930 | 2,790,000 | 1,280,000 | 0.512 | 1,470,000 | 0.218 | 1,320,000 | 0.215 |
| 29/07/2025 | 0.196 | 25,524.450 | 2,820,000 | 1,430,000 | 0.572 | 1,380,000 | 0.212 | 1,440,000 | 0.210 |
| 28/07/2025 | 0.190 | 25,562.130 | 1,080,000 | 1,370,000 | 0.548 | 120,000 | 0.189 | 610,000 | 0.192 |
| 25/07/2025 | 0.205 | 25,388.350 | 3,990,000 | 880,000 | 0.352 | 2,150,000 | 0.193 | 150,000 | 0.200 |
| 24/07/2025 | 0.180 | 25,667.180 | 3,240,000 | 2,880,000 | 1.152 | 2,760,000 | 0.181 | ||
| 23/07/2025 | 0.191 | 25,538.070 | 770,000 | 120,000 | 0.048 | 350,000 | 0.197 | 420,000 | 0.194 |
| 22/07/2025 | 0.229 | 25,130.030 | 50,000 | 50,000 | 0.020 | 50,000 | 0.241 | ||
| 21/07/2025 | 0.247 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.260 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.285 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.285 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.285 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.315 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.320 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.335 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.325 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.350 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.345 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |