58162 恒指法巴八十熊２ (R 熊证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.224 | 24,773.330 | 1,730,000 | 1,370,000 | 0.913 | 1,560,000 | 0.212 | 80,000 | 0.215 |
| 30/07/2025 | 0.190 | 25,176.930 | 1,730,000 | 2,850,000 | 1.900 | 1,270,000 | 0.188 | 80,000 | 0.179 |
| 29/07/2025 | 0.159 | 25,524.450 | 940,000 | 4,040,000 | 2.693 | 460,000 | 0.173 | 50,000 | 0.167 |
| 28/07/2025 | 0.153 | 25,562.130 | 3,650,000 | 4,450,000 | 2.967 | 1,610,000 | 0.155 | 810,000 | 0.152 |
| 25/07/2025 | 0.168 | 25,388.350 | 2,860,000 | 5,250,000 | 3.500 | 230,000 | 0.153 | 380,000 | 0.162 |
| 24/07/2025 | 0.143 | 25,667.180 | 3,460,000 | 5,100,000 | 3.400 | 480,000 | 0.143 | 2,430,000 | 0.140 |
| 23/07/2025 | 0.154 | 25,538.070 | 1,860,000 | 3,150,000 | 2.100 | 50,000 | 0.174 | 1,810,000 | 0.167 |
| 22/07/2025 | 0.191 | 25,130.030 | 1,050,000 | 1,390,000 | 0.927 | 100,000 | 0.205 | 890,000 | 0.197 |
| 21/07/2025 | 0.206 | 24,994.140 | 2,690,000 | 600,000 | 0.400 | 1,100,000 | 0.209 | 1,250,000 | 0.206 |
| 18/07/2025 | 0.219 | 24,825.660 | 460,000 | 450,000 | 0.300 | 130,000 | 0.231 | 330,000 | 0.221 |
| 17/07/2025 | 0.245 | 24,498.950 | 0 | 250,000 | 0.167 | ||||
| 16/07/2025 | 0.243 | 24,517.760 | 1,100,000 | 250,000 | 0.167 | 500,000 | 0.237 | 600,000 | 0.227 |
| 15/07/2025 | 0.245 | 24,590.120 | 200,000 | 150,000 | 0.100 | 100,000 | 0.280 | 100,000 | 0.250 |
| 14/07/2025 | 0.275 | 24,203.320 | 30,000 | 150,000 | 0.100 | 20,000 | 0.280 | 10,000 | 0.275 |
| 11/07/2025 | 0.280 | 24,139.570 | 1,030,000 | 160,000 | 0.107 | 700,000 | 0.269 | 230,000 | 0.254 |
| 10/07/2025 | 0.300 | 24,028.370 | 0 | 630,000 | 0.420 | ||||
| 09/07/2025 | 0.310 | 23,892.320 | 210,000 | 630,000 | 0.420 | 10,000 | 0.295 | 200,000 | 0.310 |
| 08/07/2025 | 0.285 | 24,148.070 | 240,000 | 440,000 | 0.293 | 220,000 | 0.290 | 20,000 | 0.288 |
| 07/07/2025 | 0.310 | 23,887.830 | 0 | 640,000 | 0.427 | ||||
| 04/07/2025 | 0.310 | 23,916.060 | 1,120,000 | 640,000 | 0.427 | 1,120,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |