58161 恒指法巴八十熊Ｗ (R 熊证)
按盘价 
0.233 +0.025 (+12.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.208 | 24,773.330 | 1,350,000 | 1,180,000 | 0.787 | 860,000 | 0.200 | 150,000 | 0.190 |
| 30/07/2025 | 0.172 | 25,176.930 | 1,250,000 | 1,890,000 | 1.260 | 780,000 | 0.165 | 290,000 | 0.154 |
| 29/07/2025 | 0.141 | 25,524.450 | 1,760,000 | 2,380,000 | 1.587 | 1,380,000 | 0.152 | ||
| 28/07/2025 | 0.134 | 25,562.130 | 1,800,000 | 3,760,000 | 2.507 | 710,000 | 0.135 | 620,000 | 0.133 |
| 25/07/2025 | 0.150 | 25,388.350 | 2,000,000 | 3,850,000 | 2.567 | 190,000 | 0.141 | ||
| 24/07/2025 | 0.123 | 25,667.180 | 2,830,000 | 3,660,000 | 2.440 | 1,220,000 | 0.125 | 900,000 | 0.125 |
| 23/07/2025 | 0.135 | 25,538.070 | 6,870,000 | 3,980,000 | 2.653 | 3,430,000 | 0.141 | ||
| 22/07/2025 | 0.172 | 25,130.030 | 30,000 | 550,000 | 0.367 | 30,000 | 0.170 | ||
| 21/07/2025 | 0.187 | 24,994.140 | 180,000 | 520,000 | 0.347 | 30,000 | 0.193 | 150,000 | 0.187 |
| 18/07/2025 | 0.200 | 24,825.660 | 240,000 | 400,000 | 0.267 | 40,000 | 0.203 | 170,000 | 0.202 |
| 17/07/2025 | 0.229 | 24,498.950 | 110,000 | 270,000 | 0.180 | 80,000 | 0.231 | 30,000 | 0.217 |
| 16/07/2025 | 0.224 | 24,517.760 | 320,000 | 320,000 | 0.213 | 90,000 | 0.217 | 230,000 | 0.204 |
| 15/07/2025 | 0.226 | 24,590.120 | 10,000 | 180,000 | 0.120 | 10,000 | 0.233 | ||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 170,000 | 0.113 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 80,000 | 170,000 | 0.113 | 80,000 | 0.240 | ||
| 10/07/2025 | 0.280 | 24,028.370 | 0 | 90,000 | 0.060 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 0 | 90,000 | 0.060 | ||||
| 08/07/2025 | 0.265 | 24,148.070 | 40,000 | 90,000 | 0.060 | 40,000 | 0.265 | ||
| 07/07/2025 | 0.295 | 23,887.830 | 0 | 50,000 | 0.033 | ||||
| 04/07/2025 | 0.295 | 23,916.060 | 20,000 | 50,000 | 0.033 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |