58159 恒指汇丰七甲牛Ｓ (R 牛证)
按盘价 
0.039 -0.027 (-40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 24,773.330 | 4,130,000 | 2,980,000 | 1.990 | 1,770,000 | 0.072 | 2,360,000 | 0.070 |
| 30/07/2025 | 0.104 | 25,176.930 | 220,000 | 2,390,000 | 1.590 | 110,000 | 0.126 | 110,000 | 0.126 |
| 29/07/2025 | 0.136 | 25,524.450 | 0 | 2,390,000 | 1.590 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 0 | 2,390,000 | 1.590 | ||||
| 25/07/2025 | 0.123 | 25,388.350 | 2,600,000 | 2,390,000 | 1.590 | 400,000 | 0.137 | 2,200,000 | 0.127 |
| 24/07/2025 | 0.151 | 25,667.180 | 630,000 | 590,000 | 0.390 | 260,000 | 0.157 | ||
| 23/07/2025 | 0.137 | 25,538.070 | 3,660,000 | 850,000 | 0.570 | 1,770,000 | 0.116 | 600,000 | 0.119 |
| 22/07/2025 | 0.097 | 25,130.030 | 34,870,000 | 2,020,000 | 1.350 | 13,530,000 | 0.092 | 13,390,000 | 0.093 |
| 21/07/2025 | 0.085 | 24,994.140 | 5,540,000 | 2,160,000 | 1.440 | 2,360,000 | 0.083 | ||
| 18/07/2025 | 0.071 | 24,825.660 | 36,020,000 | 4,520,000 | 3.010 | 8,330,000 | 0.063 | 2,280,000 | 0.058 |
| 17/07/2025 | 0.038 | 24,498.950 | 5,259,070,000 | 10,570,000 | 7.050 | 2,580,010,000 | 0.050 | 2,590,580,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |