58153 恒指法巴七七牛Ｘ (R 牛证)
按盘价 
0.068 -0.069 (-50.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.137 | 24,613.270 | 10,040,000 | 2,480,000 | 0.992 | 3,790,000 | 0.113 | 5,440,000 | 0.122 |
| 29/09/2026 | 0.127 | 24,523.570 | 3,610,000 | 830,000 | 0.332 | 1,040,000 | 0.128 | 1,800,000 | 0.127 |
| 28/09/2026 | 0.147 | 24,642.510 | 600,000 | 70,000 | 0.028 | 300,000 | 0.147 | 300,000 | 0.144 |
| 25/09/2026 | 0.127 | 24,510.090 | 5,670,000 | 70,000 | 0.028 | 2,830,000 | 0.124 | 2,840,000 | 0.111 |
| 24/09/2026 | 0.153 | 24,761.130 | 400,000 | 60,000 | 0.024 | 400,000 | 0.152 | ||
| 23/09/2026 | 0.163 | 24,834.120 | 390,000 | 460,000 | 0.184 | 390,000 | 0.170 | ||
| 22/09/2026 | 0.188 | 25,087.750 | 1,290,000 | 70,000 | 0.028 | 590,000 | 0.196 | 660,000 | 0.198 |
| 21/09/2026 | 0.182 | 25,042.710 | 1,380,000 | 0 | 0.000 | 690,000 | 0.170 | 690,000 | 0.168 |
| 18/09/2026 | 0.155 | 24,750.780 | 650,000 | 0 | 0.000 | 340,000 | 0.156 | 300,000 | 0.160 |
| 17/09/2026 | 0.139 | 24,604.290 | 800,000 | 40,000 | 0.016 | 400,000 | 0.130 | 400,000 | 0.124 |
| 16/09/2026 | 0.150 | 24,713.780 | 2,450,000 | 40,000 | 0.016 | 1,250,000 | 0.148 | 1,200,000 | 0.148 |
| 15/09/2026 | 0.146 | 24,667.240 | 1,990,000 | 90,000 | 0.036 | 960,000 | 0.168 | 1,030,000 | 0.164 |
| 14/09/2026 | 0.169 | 24,917.600 | 600,000 | 20,000 | 0.008 | 300,000 | 0.152 | 300,000 | 0.151 |
| 11/09/2026 | 0.158 | 24,805.630 | 1,220,000 | 20,000 | 0.008 | 600,000 | 0.147 | 620,000 | 0.145 |
| 10/09/2026 | 0.174 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.203 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.208 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.218 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.244 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.193 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |