58152 恒指国君七乙牛１ (R 牛证)
按盘价 
0.056 -0.029 (-34.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 24,773.330 | 1,817,590,000 | 42,470,000 | 28.313 | 833,820,000 | 0.098 | 876,250,000 | 0.097 |
| 30/07/2025 | 0.125 | 25,176.930 | 0 | 40,000 | 0.027 | ||||
| 29/07/2025 | 0.152 | 25,524.450 | 1,760,000 | 40,000 | 0.027 | 1,740,000 | 0.139 | 20,000 | 0.137 |
| 28/07/2025 | 0.157 | 25,562.130 | 0 | 1,760,000 | 1.173 | ||||
| 25/07/2025 | 0.141 | 25,388.350 | 0 | 1,760,000 | 1.173 | ||||
| 24/07/2025 | 0.168 | 25,667.180 | 0 | 1,760,000 | 1.173 | ||||
| 23/07/2025 | 0.155 | 25,538.070 | 580,000 | 1,760,000 | 1.173 | 450,000 | 0.144 | ||
| 22/07/2025 | 0.116 | 25,130.030 | 570,000 | 2,210,000 | 1.473 | 120,000 | 0.113 | 20,000 | 0.102 |
| 21/07/2025 | 0.103 | 24,994.140 | 1,330,000 | 2,310,000 | 1.540 | 820,000 | 0.105 | 40,000 | 0.105 |
| 18/07/2025 | 0.091 | 24,825.660 | 11,690,000 | 3,090,000 | 2.060 | 2,310,000 | 0.081 | 1,310,000 | 0.085 |
| 17/07/2025 | 0.058 | 24,498.950 | 1,459,500,000 | 4,090,000 | 2.727 | 725,390,000 | 0.072 | 729,480,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |