58148 恒指法巴八十熊Ｓ (R 熊证)
按盘价 
0.224 +0.027 (+13.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 24,773.330 | 2,610,000 | 360,000 | 0.144 | 2,210,000 | 0.187 | 110,000 | 0.190 |
| 30/07/2025 | 0.162 | 25,176.930 | 930,000 | 2,460,000 | 0.984 | 430,000 | 0.149 | 340,000 | 0.155 |
| 29/07/2025 | 0.131 | 25,524.450 | 630,000 | 2,550,000 | 1.020 | 430,000 | 0.145 | 20,000 | 0.140 |
| 28/07/2025 | 0.125 | 25,562.130 | 590,000 | 2,960,000 | 1.184 | 160,000 | 0.124 | 50,000 | 0.134 |
| 25/07/2025 | 0.141 | 25,388.350 | 1,630,000 | 3,070,000 | 1.228 | 250,000 | 0.133 | 50,000 | 0.127 |
| 24/07/2025 | 0.116 | 25,667.180 | 1,810,000 | 3,270,000 | 1.308 | 400,000 | 0.113 | 1,240,000 | 0.115 |
| 23/07/2025 | 0.127 | 25,538.070 | 940,000 | 2,430,000 | 0.972 | 200,000 | 0.129 | 410,000 | 0.128 |
| 22/07/2025 | 0.165 | 25,130.030 | 2,280,000 | 2,220,000 | 0.888 | 1,770,000 | 0.165 | ||
| 21/07/2025 | 0.178 | 24,994.140 | 520,000 | 450,000 | 0.180 | 100,000 | 0.186 | 320,000 | 0.178 |
| 18/07/2025 | 0.192 | 24,825.660 | 130,000 | 230,000 | 0.092 | 130,000 | 0.193 | ||
| 17/07/2025 | 0.218 | 24,498.950 | 0 | 100,000 | 0.040 | ||||
| 16/07/2025 | 0.215 | 24,517.760 | 200,000 | 100,000 | 0.040 | 100,000 | 0.206 | 100,000 | 0.191 |
| 15/07/2025 | 0.216 | 24,590.120 | 100,000 | 100,000 | 0.040 | 100,000 | 0.225 | ||
| 14/07/2025 | 0.248 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.250 | 24,139.570 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.235 |
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.275 | 23,892.320 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 08/07/2025 | 0.260 | 24,148.070 | 680,000 | 100,000 | 0.040 | 580,000 | 0.260 | 100,000 | 0.260 |
| 07/07/2025 | 0.290 | 23,887.830 | 580,000 | 580,000 | 0.232 | 580,000 | 0.290 | ||
| 04/07/2025 | 0.280 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |