58147 恒指法巴八十熊６ (R 熊证)
按盘价 
0.215 +0.027 (+14.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 24,773.330 | 1,360,000 | 4,680,000 | 1.872 | 250,000 | 0.183 | 50,000 | 0.173 |
| 30/07/2025 | 0.153 | 25,176.930 | 5,170,000 | 4,880,000 | 1.952 | 2,430,000 | 0.141 | 1,380,000 | 0.129 |
| 29/07/2025 | 0.121 | 25,524.450 | 4,150,000 | 5,930,000 | 2.372 | 2,190,000 | 0.137 | 1,020,000 | 0.133 |
| 28/07/2025 | 0.116 | 25,562.130 | 14,560,000 | 7,100,000 | 2.840 | 8,410,000 | 0.120 | 590,000 | 0.119 |
| 25/07/2025 | 0.130 | 25,388.350 | 50,080,000 | 14,920,000 | 5.968 | 2,780,000 | 0.114 | ||
| 24/07/2025 | 0.105 | 25,667.180 | 18,890,000 | 17,700,000 | 7.080 | 2,420,000 | 0.107 | 4,970,000 | 0.104 |
| 23/07/2025 | 0.116 | 25,538.070 | 25,140,000 | 15,150,000 | 6.060 | 14,580,000 | 0.119 | ||
| 22/07/2025 | 0.155 | 25,130.030 | 640,000 | 570,000 | 0.228 | 130,000 | 0.159 | ||
| 21/07/2025 | 0.169 | 24,994.140 | 820,000 | 440,000 | 0.176 | 370,000 | 0.171 | 250,000 | 0.168 |
| 18/07/2025 | 0.181 | 24,825.660 | 1,230,000 | 560,000 | 0.224 | 540,000 | 0.192 | 640,000 | 0.190 |
| 17/07/2025 | 0.209 | 24,498.950 | 200,000 | 460,000 | 0.184 | 100,000 | 0.208 | 100,000 | 0.197 |
| 16/07/2025 | 0.206 | 24,517.760 | 230,000 | 460,000 | 0.184 | 50,000 | 0.193 | 50,000 | 0.181 |
| 15/07/2025 | 0.203 | 24,590.120 | 250,000 | 460,000 | 0.184 | 150,000 | 0.230 | 100,000 | 0.212 |
| 14/07/2025 | 0.236 | 24,203.320 | 0 | 510,000 | 0.204 | ||||
| 11/07/2025 | 0.242 | 24,139.570 | 130,000 | 510,000 | 0.204 | 130,000 | 0.225 | ||
| 10/07/2025 | 0.265 | 24,028.370 | 0 | 380,000 | 0.152 | ||||
| 09/07/2025 | 0.270 | 23,892.320 | 0 | 380,000 | 0.152 | ||||
| 08/07/2025 | 0.248 | 24,148.070 | 0 | 380,000 | 0.152 | ||||
| 07/07/2025 | 0.275 | 23,887.830 | 0 | 380,000 | 0.152 | ||||
| 04/07/2025 | 0.270 | 23,916.060 | 0 | 380,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |