58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.217 +0.014 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.203 | 24,773.330 | 1,310,000 | 9,270,000 | 3.090 | 1,300,000 | 0.199 | 10,000 | 0.196 |
| 30/07/2025 | 0.186 | 25,176.930 | 3,650,000 | 10,560,000 | 3.520 | 1,020,000 | 0.185 | 120,000 | 0.175 |
| 29/07/2025 | 0.170 | 25,524.450 | 3,810,000 | 11,460,000 | 3.820 | 2,520,000 | 0.179 | ||
| 28/07/2025 | 0.168 | 25,562.130 | 4,190,000 | 13,980,000 | 4.660 | 2,200,000 | 0.169 | ||
| 25/07/2025 | 0.175 | 25,388.350 | 2,980,000 | 16,180,000 | 5.393 | 70,000 | 0.173 | 30,000 | 0.168 |
| 24/07/2025 | 0.163 | 25,667.180 | 15,190,000 | 16,220,000 | 5.407 | 9,610,000 | 0.161 | ||
| 23/07/2025 | 0.170 | 25,538.070 | 3,350,000 | 6,610,000 | 2.203 | 3,050,000 | 0.172 | ||
| 22/07/2025 | 0.188 | 25,130.030 | 1,830,000 | 3,560,000 | 1.187 | 1,830,000 | 0.193 | ||
| 21/07/2025 | 0.195 | 24,994.140 | 790,000 | 1,730,000 | 0.577 | 390,000 | 0.196 | 400,000 | 0.195 |
| 18/07/2025 | 0.201 | 24,825.660 | 480,000 | 1,720,000 | 0.573 | 10,000 | 0.208 | 470,000 | 0.205 |
| 17/07/2025 | 0.213 | 24,498.950 | 900,000 | 1,260,000 | 0.420 | 900,000 | 0.211 | ||
| 16/07/2025 | 0.211 | 24,517.760 | 110,000 | 2,160,000 | 0.720 | 110,000 | 0.199 | ||
| 15/07/2025 | 0.210 | 24,590.120 | 210,000 | 2,050,000 | 0.683 | 110,000 | 0.220 | 100,000 | 0.211 |
| 14/07/2025 | 0.226 | 24,203.320 | 0 | 2,060,000 | 0.687 | ||||
| 11/07/2025 | 0.229 | 24,139.570 | 1,000,000 | 2,060,000 | 0.687 | 1,000,000 | 0.224 | ||
| 10/07/2025 | 0.237 | 24,028.370 | 110,000 | 1,060,000 | 0.353 | 110,000 | 0.237 | ||
| 09/07/2025 | 0.241 | 23,892.320 | 0 | 1,170,000 | 0.390 | ||||
| 08/07/2025 | 0.232 | 24,148.070 | 200,000 | 1,170,000 | 0.390 | 200,000 | 0.232 | ||
| 07/07/2025 | 0.249 | 23,887.830 | 700,000 | 970,000 | 0.323 | 700,000 | 0.250 | ||
| 04/07/2025 | 0.245 | 23,916.060 | 500,000 | 1,670,000 | 0.557 | 500,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |