58116 恒指法巴七七牛Ｚ (R 牛证)
按盘价 
0.045 -0.071 (-61.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 24,613.270 | 270,000 | 930,000 | 0.372 | 210,000 | 0.114 | ||
| 29/09/2026 | 0.106 | 24,523.570 | 860,000 | 720,000 | 0.288 | 430,000 | 0.111 | 410,000 | 0.108 |
| 28/09/2026 | 0.126 | 24,642.510 | 30,000 | 740,000 | 0.296 | 30,000 | 0.128 | ||
| 25/09/2026 | 0.107 | 24,510.090 | 1,220,000 | 770,000 | 0.308 | 490,000 | 0.101 | 600,000 | 0.092 |
| 24/09/2026 | 0.133 | 24,761.130 | 400,000 | 660,000 | 0.264 | 200,000 | 0.127 | ||
| 23/09/2026 | 0.142 | 24,834.120 | 100,000 | 460,000 | 0.184 | 100,000 | 0.148 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 0 | 360,000 | 0.144 | ||||
| 21/09/2026 | 0.161 | 25,042.710 | 50,000 | 360,000 | 0.144 | 50,000 | 0.148 | ||
| 18/09/2026 | 0.135 | 24,750.780 | 100,000 | 410,000 | 0.164 | 100,000 | 0.143 | ||
| 17/09/2026 | 0.117 | 24,604.290 | 150,000 | 510,000 | 0.204 | 50,000 | 0.115 | 100,000 | 0.105 |
| 16/09/2026 | 0.129 | 24,713.780 | 0 | 460,000 | 0.184 | ||||
| 15/09/2026 | 0.125 | 24,667.240 | 100,000 | 460,000 | 0.184 | 100,000 | 0.140 | ||
| 14/09/2026 | 0.150 | 24,917.600 | 100,000 | 360,000 | 0.144 | 100,000 | 0.150 | ||
| 11/09/2026 | 0.138 | 24,805.630 | 100,000 | 460,000 | 0.184 | 100,000 | 0.120 | ||
| 10/09/2026 | 0.153 | 24,954.470 | 360,000 | 360,000 | 0.144 | 360,000 | 0.154 | ||
| 09/09/2026 | 0.183 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.188 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.198 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.224 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.173 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |