58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 24,773.330 | 9,810,000 | 8,890,000 | 2.963 | 2,010,000 | 0.048 | 7,420,000 | 0.046 |
| 30/07/2025 | 0.062 | 25,176.930 | 4,420,000 | 3,480,000 | 1.160 | 1,700,000 | 0.068 | 2,720,000 | 0.063 |
| 29/07/2025 | 0.078 | 25,524.450 | 3,240,000 | 2,460,000 | 0.820 | 1,120,000 | 0.074 | 2,120,000 | 0.072 |
| 28/07/2025 | 0.080 | 25,562.130 | 2,410,000 | 1,460,000 | 0.487 | 1,850,000 | 0.082 | 560,000 | 0.080 |
| 25/07/2025 | 0.073 | 25,388.350 | 1,730,000 | 2,750,000 | 0.917 | 1,730,000 | 0.077 | ||
| 24/07/2025 | 0.085 | 25,667.180 | 2,670,000 | 1,020,000 | 0.340 | 1,270,000 | 0.083 | 1,400,000 | 0.085 |
| 23/07/2025 | 0.077 | 25,538.070 | 1,570,000 | 890,000 | 0.297 | 340,000 | 0.074 | 1,220,000 | 0.076 |
| 22/07/2025 | 0.058 | 25,130.030 | 10,000 | 10,000 | 0.003 | 10,000 | 0.058 | ||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |