58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.040 -0.028 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 24,773.330 | 25,950,000 | 12,610,000 | 5.044 | 1,990,000 | 0.082 | 12,200,000 | 0.075 |
| 30/07/2025 | 0.105 | 25,176.930 | 3,370,000 | 2,400,000 | 0.960 | 990,000 | 0.111 | 2,240,000 | 0.117 |
| 29/07/2025 | 0.138 | 25,524.450 | 2,740,000 | 1,150,000 | 0.460 | 1,240,000 | 0.125 | 1,500,000 | 0.123 |
| 28/07/2025 | 0.143 | 25,562.130 | 2,700,000 | 890,000 | 0.356 | 2,400,000 | 0.132 | 300,000 | 0.141 |
| 25/07/2025 | 0.127 | 25,388.350 | 2,410,000 | 2,990,000 | 1.196 | 580,000 | 0.138 | 310,000 | 0.131 |
| 24/07/2025 | 0.152 | 25,667.180 | 12,340,000 | 3,260,000 | 1.304 | 3,430,000 | 0.154 | 5,450,000 | 0.148 |
| 23/07/2025 | 0.136 | 25,538.070 | 610,000 | 1,240,000 | 0.496 | 290,000 | 0.121 | 120,000 | 0.116 |
| 22/07/2025 | 0.098 | 25,130.030 | 12,800,000 | 1,410,000 | 0.564 | 4,670,000 | 0.094 | 1,270,000 | 0.089 |
| 21/07/2025 | 0.085 | 24,994.140 | 9,310,000 | 4,810,000 | 1.924 | 870,000 | 0.087 | 5,160,000 | 0.087 |
| 18/07/2025 | 0.073 | 24,825.660 | 2,680,000 | 520,000 | 0.208 | 1,080,000 | 0.069 | 1,600,000 | 0.068 |
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |