58098 恒指信证七甲熊Ｉ (R 熊证)
按盘价 
0.167 +0.026 (+18.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 24,773.330 | 910,000 | 150,000 | 0.080 | 660,000 | 0.131 | 250,000 | 0.128 |
| 30/07/2025 | 0.104 | 25,176.930 | 1,720,000 | 560,000 | 0.280 | 690,000 | 0.085 | 980,000 | 0.088 |
| 29/07/2025 | 0.070 | 25,524.450 | 4,800,000 | 270,000 | 0.140 | 3,100,000 | 0.080 | 1,480,000 | 0.083 |
| 28/07/2025 | 0.066 | 25,562.130 | 21,060,000 | 1,890,000 | 0.950 | 8,330,000 | 0.070 | 8,880,000 | 0.070 |
| 25/07/2025 | 0.083 | 25,388.350 | 64,670,000 | 1,340,000 | 0.670 | 28,470,000 | 0.070 | 25,470,000 | 0.069 |
| 24/07/2025 | 0.057 | 25,667.180 | 49,030,000 | 4,340,000 | 2.170 | 16,920,000 | 0.055 | 18,480,000 | 0.056 |
| 23/07/2025 | 0.069 | 25,538.070 | 13,330,000 | 2,780,000 | 1.390 | 5,130,000 | 0.076 | 7,860,000 | 0.081 |
| 22/07/2025 | 0.112 | 25,130.030 | 0 | 50,000 | 0.030 | ||||
| 21/07/2025 | 0.126 | 24,994.140 | 0 | 50,000 | 0.030 | ||||
| 18/07/2025 | 0.138 | 24,825.660 | 0 | 50,000 | 0.030 | ||||
| 17/07/2025 | 0.168 | 24,498.950 | 0 | 50,000 | 0.030 | ||||
| 16/07/2025 | 0.167 | 24,517.760 | 0 | 50,000 | 0.030 | ||||
| 15/07/2025 | 0.166 | 24,590.120 | 0 | 50,000 | 0.030 | ||||
| 14/07/2025 | 0.197 | 24,203.320 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.201 | 24,139.570 | 0 | 50,000 | 0.030 | ||||
| 10/07/2025 | 0.214 | 24,028.370 | 0 | 50,000 | 0.030 | ||||
| 09/07/2025 | 0.226 | 23,892.320 | 0 | 50,000 | 0.030 | ||||
| 08/07/2025 | 0.201 | 24,148.070 | 0 | 50,000 | 0.030 | ||||
| 07/07/2025 | 0.228 | 23,887.830 | 0 | 50,000 | 0.030 | ||||
| 04/07/2025 | 0.224 | 23,916.060 | 20,000 | 50,000 | 0.030 | 20,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |