58094 恒指法巴七七牛Ｖ (R 牛证)
按盘价 
0.010 -0.073 (-87.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 24,613.270 | 69,490,000 | 20,770,000 | 8.308 | 21,550,000 | 0.058 | 22,530,000 | 0.054 |
| 29/09/2026 | 0.072 | 24,523.570 | 30,760,000 | 19,790,000 | 7.916 | 2,890,000 | 0.077 | 9,950,000 | 0.074 |
| 28/09/2026 | 0.092 | 24,642.510 | 19,450,000 | 12,730,000 | 5.092 | 8,740,000 | 0.096 | 850,000 | 0.093 |
| 25/09/2026 | 0.074 | 24,510.090 | 80,110,000 | 20,620,000 | 8.248 | 14,130,000 | 0.064 | 20,860,000 | 0.057 |
| 24/09/2026 | 0.100 | 24,761.130 | 11,150,000 | 13,890,000 | 5.556 | 250,000 | 0.093 | 4,080,000 | 0.097 |
| 23/09/2026 | 0.108 | 24,834.120 | 12,580,000 | 10,060,000 | 4.024 | 1,610,000 | 0.117 | 6,770,000 | 0.115 |
| 22/09/2026 | 0.133 | 25,087.750 | 2,950,000 | 4,900,000 | 1.960 | 1,740,000 | 0.144 | 420,000 | 0.138 |
| 21/09/2026 | 0.127 | 25,042.710 | 4,760,000 | 6,220,000 | 2.488 | 2,580,000 | 0.104 | 420,000 | 0.112 |
| 18/09/2026 | 0.099 | 24,750.780 | 14,570,000 | 8,380,000 | 3.352 | 6,850,000 | 0.105 | ||
| 17/09/2026 | 0.082 | 24,604.290 | 48,600,000 | 15,230,000 | 6.092 | 9,460,000 | 0.073 | 17,650,000 | 0.070 |
| 16/09/2026 | 0.095 | 24,713.780 | 18,820,000 | 7,040,000 | 2.816 | 6,000,000 | 0.095 | 120,000 | 0.087 |
| 15/09/2026 | 0.091 | 24,667.240 | 18,000,000 | 12,920,000 | 5.168 | 8,160,000 | 0.101 | ||
| 14/09/2026 | 0.115 | 24,917.600 | 9,150,000 | 4,760,000 | 1.904 | 1,200,000 | 0.113 | 3,280,000 | 0.098 |
| 11/09/2026 | 0.105 | 24,805.630 | 5,750,000 | 2,680,000 | 1.072 | 3,230,000 | 0.104 | 2,370,000 | 0.089 |
| 10/09/2026 | 0.119 | 24,954.470 | 1,940,000 | 3,540,000 | 1.416 | 100,000 | 0.120 | 1,840,000 | 0.120 |
| 09/09/2026 | 0.150 | 25,274.960 | 0 | 1,800,000 | 0.720 | ||||
| 08/09/2026 | 0.155 | 25,317.180 | 250,000 | 1,800,000 | 0.720 | 20,000 | 0.148 | 230,000 | 0.149 |
| 07/09/2026 | 0.165 | 25,413.120 | 1,780,000 | 1,590,000 | 0.636 | 410,000 | 0.168 | 1,370,000 | 0.175 |
| 04/09/2026 | 0.193 | 25,650.870 | 1,430,000 | 630,000 | 0.252 | 900,000 | 0.197 | 530,000 | 0.195 |
| 03/09/2026 | 0.141 | 25,213.310 | 540,000 | 1,000,000 | 0.400 | 540,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |