58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.051 -0.027 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 24,773.330 | 17,640,000 | 6,390,000 | 2.556 | 5,060,000 | 0.080 | 11,450,000 | 0.083 |
| 30/07/2025 | 0.114 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.147 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.150 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.136 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.161 | 25,667.180 | 1,630,000 | 0 | 0.000 | 820,000 | 0.166 | 800,000 | 0.156 |
| 23/07/2025 | 0.146 | 25,538.070 | 500,000 | 20,000 | 0.008 | 370,000 | 0.136 | 120,000 | 0.132 |
| 22/07/2025 | 0.107 | 25,130.030 | 1,170,000 | 270,000 | 0.108 | 450,000 | 0.108 | 720,000 | 0.099 |
| 21/07/2025 | 0.095 | 24,994.140 | 3,180,000 | 0 | 0.000 | 2,260,000 | 0.096 | 500,000 | 0.091 |
| 18/07/2025 | 0.082 | 24,825.660 | 2,260,000 | 1,760,000 | 0.704 | 250,000 | 0.076 | 1,910,000 | 0.071 |
| 17/07/2025 | 0.051 | 24,498.950 | 11,070,000 | 100,000 | 0.040 | 5,200,000 | 0.059 | 5,300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |