58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.166 -0.033 (-16.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.199 | 25,976.790 | 4,700,000 | 1,430,000 | 0.572 | 1,740,000 | 0.191 | 2,960,000 | 0.193 |
| 11/12/2025 | 0.159 | 25,530.510 | 2,780,000 | 210,000 | 0.084 | 1,780,000 | 0.164 | 520,000 | 0.160 |
| 10/12/2025 | 0.154 | 25,540.780 | 5,560,000 | 1,470,000 | 0.588 | 1,730,000 | 0.145 | 2,930,000 | 0.145 |
| 09/12/2025 | 0.146 | 25,434.230 | 950,000 | 270,000 | 0.108 | 400,000 | 0.160 | 550,000 | 0.162 |
| 08/12/2025 | 0.181 | 25,765.360 | 1,270,000 | 120,000 | 0.048 | 590,000 | 0.181 | 680,000 | 0.196 |
| 05/12/2025 | 0.211 | 26,085.080 | 270,000 | 30,000 | 0.012 | 170,000 | 0.196 | 100,000 | 0.188 |
| 04/12/2025 | 0.195 | 25,935.900 | 140,000 | 100,000 | 0.040 | 80,000 | 0.188 | 60,000 | 0.176 |
| 03/12/2025 | 0.178 | 25,760.730 | 210,000 | 120,000 | 0.048 | 90,000 | 0.176 | 120,000 | 0.188 |
| 02/12/2025 | 0.207 | 26,095.050 | 90,000 | 90,000 | 0.036 | 20,000 | 0.214 | 70,000 | 0.206 |
| 01/12/2025 | 0.199 | 26,033.260 | 90,000 | 40,000 | 0.016 | 80,000 | 0.196 | 10,000 | 0.200 |
| 28/11/2025 | 0.189 | 25,858.890 | 70,000 | 110,000 | 0.044 | 70,000 | 0.192 | ||
| 27/11/2025 | 0.194 | 25,945.930 | 300,000 | 40,000 | 0.016 | 180,000 | 0.191 | 120,000 | 0.192 |
| 26/11/2025 | 0.194 | 25,928.080 | 500,000 | 100,000 | 0.040 | 270,000 | 0.204 | 170,000 | 0.206 |
| 25/11/2025 | 0.190 | 25,894.550 | 190,000 | 200,000 | 0.080 | 40,000 | 0.192 | 90,000 | 0.184 |
| 24/11/2025 | 0.165 | 25,716.500 | 720,000 | 150,000 | 0.060 | 470,000 | 0.160 | 250,000 | 0.154 |
| 21/11/2025 | 0.119 | 25,220.020 | 3,970,000 | 370,000 | 0.148 | 1,590,000 | 0.138 | 1,960,000 | 0.135 |
| 20/11/2025 | 0.184 | 25,835.570 | 17,140,000 | 0 | 0.000 | 8,570,000 | 0.186 | 8,570,000 | 0.177 |
| 19/11/2025 | 0.184 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.193 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.239 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |