58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.036 -0.027 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 24,773.330 | 349,600,000 | 100,940,000 | 50.470 | 22,620,000 | 0.077 | 92,950,000 | 0.070 |
| 30/07/2025 | 0.100 | 25,176.930 | 73,380,000 | 30,610,000 | 15.305 | 2,460,000 | 0.120 | 20,020,000 | 0.111 |
| 29/07/2025 | 0.135 | 25,524.450 | 41,420,000 | 13,050,000 | 6.525 | 19,290,000 | 0.119 | 11,540,000 | 0.126 |
| 28/07/2025 | 0.135 | 25,562.130 | 34,400,000 | 20,800,000 | 10.400 | 8,900,000 | 0.130 | 6,160,000 | 0.133 |
| 25/07/2025 | 0.120 | 25,388.350 | 78,310,000 | 23,540,000 | 11.770 | 19,570,000 | 0.133 | 21,300,000 | 0.130 |
| 24/07/2025 | 0.145 | 25,667.180 | 179,070,000 | 21,810,000 | 10.905 | 63,210,000 | 0.143 | 28,170,000 | 0.146 |
| 23/07/2025 | 0.133 | 25,538.070 | 226,610,000 | 56,850,000 | 28.425 | 62,960,000 | 0.120 | 91,960,000 | 0.121 |
| 22/07/2025 | 0.095 | 25,130.030 | 121,670,000 | 27,850,000 | 13.925 | 25,140,000 | 0.090 | 28,030,000 | 0.088 |
| 21/07/2025 | 0.082 | 24,994.140 | 127,890,000 | 24,960,000 | 12.480 | 12,280,000 | 0.084 | 26,730,000 | 0.083 |
| 18/07/2025 | 0.069 | 24,825.660 | 158,020,000 | 10,510,000 | 5.255 | 37,700,000 | 0.067 | 45,460,000 | 0.066 |
| 17/07/2025 | 0.038 | 24,498.950 | 18,460,000 | 2,750,000 | 1.375 | 3,400,000 | 0.041 | 6,150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |