58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.064 -0.027 (-29.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 24,773.330 | 19,700,000 | 6,420,000 | 3.210 | 5,710,000 | 0.101 | 11,000,000 | 0.096 |
| 30/07/2025 | 0.128 | 25,176.930 | 4,810,000 | 1,130,000 | 0.565 | 1,990,000 | 0.141 | 2,820,000 | 0.139 |
| 29/07/2025 | 0.161 | 25,524.450 | 450,000 | 300,000 | 0.150 | 150,000 | 0.156 | 300,000 | 0.160 |
| 28/07/2025 | 0.167 | 25,562.130 | 340,000 | 150,000 | 0.075 | 60,000 | 0.165 | 210,000 | 0.163 |
| 25/07/2025 | 0.149 | 25,388.350 | 130,000 | 0 | 0.000 | 130,000 | 0.164 | ||
| 24/07/2025 | 0.175 | 25,667.180 | 1,530,000 | 130,000 | 0.065 | 1,280,000 | 0.176 | 200,000 | 0.170 |
| 23/07/2025 | 0.162 | 25,538.070 | 3,450,000 | 1,210,000 | 0.605 | 2,070,000 | 0.151 | 1,080,000 | 0.143 |
| 22/07/2025 | 0.123 | 25,130.030 | 2,110,000 | 2,200,000 | 1.100 | 940,000 | 0.122 | 770,000 | 0.117 |
| 21/07/2025 | 0.109 | 24,994.140 | 1,000,000 | 2,370,000 | 1.185 | 180,000 | 0.112 | 820,000 | 0.112 |
| 18/07/2025 | 0.098 | 24,825.660 | 1,630,000 | 1,730,000 | 0.865 | 1,630,000 | 0.091 | ||
| 17/07/2025 | 0.068 | 24,498.950 | 1,800,000 | 100,000 | 0.050 | 850,000 | 0.068 | 950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |