58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.051 -0.025 (-32.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 24,773.330 | 17,440,000 | 8,240,000 | 4.120 | 4,020,000 | 0.080 | 11,490,000 | 0.083 |
| 30/07/2025 | 0.112 | 25,176.930 | 1,420,000 | 770,000 | 0.385 | 630,000 | 0.134 | 790,000 | 0.128 |
| 29/07/2025 | 0.147 | 25,524.450 | 250,000 | 610,000 | 0.305 | 60,000 | 0.133 | 190,000 | 0.130 |
| 28/07/2025 | 0.149 | 25,562.130 | 430,000 | 480,000 | 0.240 | 340,000 | 0.150 | 90,000 | 0.148 |
| 25/07/2025 | 0.136 | 25,388.350 | 460,000 | 730,000 | 0.365 | 180,000 | 0.137 | 280,000 | 0.137 |
| 24/07/2025 | 0.160 | 25,667.180 | 560,000 | 630,000 | 0.315 | 320,000 | 0.160 | 240,000 | 0.165 |
| 23/07/2025 | 0.148 | 25,538.070 | 3,870,000 | 710,000 | 0.355 | 2,280,000 | 0.140 | 1,590,000 | 0.139 |
| 22/07/2025 | 0.109 | 25,130.030 | 4,140,000 | 1,400,000 | 0.700 | 2,160,000 | 0.106 | 1,960,000 | 0.106 |
| 21/07/2025 | 0.097 | 24,994.140 | 2,460,000 | 1,600,000 | 0.800 | 540,000 | 0.097 | 1,910,000 | 0.097 |
| 18/07/2025 | 0.083 | 24,825.660 | 3,670,000 | 230,000 | 0.115 | 1,860,000 | 0.075 | 1,630,000 | 0.073 |
| 17/07/2025 | 0.050 | 24,498.950 | 680,000 | 460,000 | 0.230 | 110,000 | 0.057 | 570,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |