58066 恒指摩利七乙牛Ｆ (R 牛证)
按盘价 
0.039 -0.027 (-40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 24,773.330 | 160,170,000 | 18,150,000 | 13.058 | 44,110,000 | 0.071 | 53,340,000 | 0.072 |
| 30/07/2025 | 0.102 | 25,176.930 | 63,850,000 | 8,920,000 | 6.417 | 31,500,000 | 0.122 | 30,880,000 | 0.122 |
| 29/07/2025 | 0.135 | 25,524.450 | 51,070,000 | 9,540,000 | 6.863 | 25,430,000 | 0.126 | 15,760,000 | 0.125 |
| 28/07/2025 | 0.140 | 25,562.130 | 375,700,000 | 19,210,000 | 13.820 | 180,220,000 | 0.143 | 192,180,000 | 0.143 |
| 25/07/2025 | 0.126 | 25,388.350 | 7,020,000 | 7,250,000 | 5.216 | 330,000 | 0.136 | 2,780,000 | 0.126 |
| 24/07/2025 | 0.150 | 25,667.180 | 360,000 | 4,800,000 | 3.453 | 330,000 | 0.150 | ||
| 23/07/2025 | 0.136 | 25,538.070 | 2,590,000 | 5,130,000 | 3.691 | 730,000 | 0.129 | ||
| 22/07/2025 | 0.098 | 25,130.030 | 197,020,000 | 5,860,000 | 4.216 | 86,790,000 | 0.092 | 84,550,000 | 0.092 |
| 21/07/2025 | 0.084 | 24,994.140 | 367,170,000 | 8,100,000 | 5.827 | 151,410,000 | 0.085 | 155,350,000 | 0.085 |
| 18/07/2025 | 0.072 | 24,825.660 | 252,290,000 | 4,160,000 | 2.993 | 113,430,000 | 0.061 | 111,440,000 | 0.061 |
| 17/07/2025 | 0.039 | 24,498.950 | 137,430,000 | 6,150,000 | 4.424 | 61,890,000 | 0.045 | 68,040,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |