58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 18.920 | 2,700,000 | 12,065,000 | 15.080 | 600,000 | 0.040 | 1,155,000 | 0.041 |
| 30/07/2025 | 0.046 | 19.180 | 660,000 | 11,510,000 | 14.390 | 560,000 | 0.046 | ||
| 29/07/2025 | 0.040 | 18.900 | 890,000 | 10,950,000 | 13.690 | 370,000 | 0.040 | ||
| 28/07/2025 | 0.039 | 18.800 | 470,000 | 10,580,000 | 13.230 | 210,000 | 0.037 | ||
| 25/07/2025 | 0.044 | 19.080 | 1,800,000 | 10,790,000 | 13.490 | 660,000 | 0.043 | 900,000 | 0.045 |
| 24/07/2025 | 0.043 | 19.060 | 0 | 10,550,000 | 13.190 | ||||
| 23/07/2025 | 0.041 | 18.980 | 10,000 | 10,550,000 | 13.190 | 10,000 | 0.040 | ||
| 22/07/2025 | 0.039 | 18.860 | 0 | 10,560,000 | 13.200 | ||||
| 21/07/2025 | 0.038 | 18.760 | 10,000 | 10,560,000 | 13.200 | 10,000 | 0.038 | ||
| 18/07/2025 | 0.034 | 18.520 | 90,000 | 10,570,000 | 13.210 | 90,000 | 0.034 | ||
| 17/07/2025 | 0.030 | 18.240 | 100,000 | 10,660,000 | 13.330 | 100,000 | 0.031 | ||
| 16/07/2025 | 0.035 | 18.520 | 0 | 10,760,000 | 13.450 | ||||
| 15/07/2025 | 0.035 | 18.540 | 430,000 | 10,760,000 | 13.450 | 420,000 | 0.035 | ||
| 14/07/2025 | 0.036 | 18.640 | 0 | 11,180,000 | 13.980 | ||||
| 11/07/2025 | 0.033 | 18.320 | 635,000 | 11,180,000 | 13.980 | 480,000 | 0.031 | 150,000 | 0.031 |
| 10/07/2025 | 0.033 | 18.340 | 765,000 | 11,510,000 | 14.390 | 200,000 | 0.033 | 315,000 | 0.031 |
| 09/07/2025 | 0.030 | 18.160 | 460,000 | 11,395,000 | 14.240 | ||||
| 08/07/2025 | 0.030 | 18.200 | 1,335,000 | 11,395,000 | 14.240 | 625,000 | 0.029 | 360,000 | 0.029 |
| 07/07/2025 | 0.029 | 18.080 | 3,165,000 | 11,660,000 | 14.580 | 1,860,000 | 0.028 | 1,305,000 | 0.028 |
| 04/07/2025 | 0.030 | 18.220 | 200,000 | 12,215,000 | 15.270 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |