58038 比迪汇丰七十熊Ｉ (R 熊证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 115.400 | 225,000 | 750,000 | 0.940 | 100,000 | 0.189 | 125,000 | 0.186 |
| 30/07/2025 | 0.167 | 120.900 | 21,625,000 | 725,000 | 0.910 | 10,500,000 | 0.154 | 10,450,000 | 0.153 |
| 29/07/2025 | 0.129 | 128.300 | 10,925,000 | 775,000 | 0.970 | 5,300,000 | 0.135 | 5,325,000 | 0.135 |
| 28/07/2025 | 0.128 | 128.100 | 10,500,000 | 750,000 | 0.940 | 5,075,000 | 0.125 | 5,075,000 | 0.125 |
| 25/07/2025 | 0.122 | 129.600 | 13,000,000 | 750,000 | 0.940 | 6,025,000 | 0.123 | 6,025,000 | 0.122 |
| 24/07/2025 | 0.107 | 132.100 | 15,325,000 | 750,000 | 0.940 | 6,775,000 | 0.094 | 6,275,000 | 0.094 |
| 23/07/2025 | 0.100 | 133.400 | 11,200,000 | 1,250,000 | 1.560 | 5,450,000 | 0.105 | 5,575,000 | 0.105 |
| 22/07/2025 | 0.097 | 134.200 | 5,000,000 | 1,125,000 | 1.410 | 2,375,000 | 0.118 | 2,450,000 | 0.121 |
| 21/07/2025 | 0.133 | 127.700 | 2,500,000 | 1,050,000 | 1.310 | 1,550,000 | 0.133 | 800,000 | 0.135 |
| 18/07/2025 | 0.137 | 126.400 | 15,475,000 | 1,800,000 | 2.250 | 7,050,000 | 0.143 | 7,525,000 | 0.144 |
| 17/07/2025 | 0.150 | 123.800 | 225,000 | 1,325,000 | 1.660 | 225,000 | 0.150 | ||
| 16/07/2025 | 0.157 | 122.500 | 7,550,000 | 1,550,000 | 1.940 | 2,600,000 | 0.151 | 3,125,000 | 0.151 |
| 15/07/2025 | 0.156 | 123.400 | 11,175,000 | 1,025,000 | 1.280 | 4,875,000 | 0.162 | 5,075,000 | 0.162 |
| 14/07/2025 | 0.170 | 120.400 | 4,675,000 | 825,000 | 1.030 | 2,050,000 | 0.170 | 2,250,000 | 0.172 |
| 11/07/2025 | 0.169 | 120.100 | 6,225,000 | 625,000 | 0.780 | 2,925,000 | 0.170 | 3,300,000 | 0.170 |
| 10/07/2025 | 0.175 | 119.500 | 10,750,000 | 250,000 | 0.310 | 4,950,000 | 0.181 | 4,900,000 | 0.180 |
| 09/07/2025 | 0.166 | 121.300 | 7,800,000 | 300,000 | 0.380 | 3,325,000 | 0.165 | 3,100,000 | 0.164 |
| 08/07/2025 | 0.157 | 122.700 | 6,525,000 | 525,000 | 0.660 | 2,850,000 | 0.160 | 2,800,000 | 0.159 |
| 07/07/2025 | 0.166 | 121.500 | 6,500,000 | 575,000 | 0.720 | 2,550,000 | 0.162 | 2,825,000 | 0.162 |
| 04/07/2025 | 0.166 | 121.500 | 3,275,000 | 300,000 | 0.380 | 1,725,000 | 0.163 | 1,425,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |