58036 中移法兴六九牛Ａ
按盘价 
0.139 -0.009 (-6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.148 | 83.700 | 0 | 4,625,000 | 4.625 | ||||
| 19/12/2025 | 0.148 | 83.900 | 1,705,000 | 4,625,000 | 4.625 | 580,000 | 0.149 | ||
| 18/12/2025 | 0.147 | 84.050 | 1,500,000 | 4,045,000 | 4.045 | 1,500,000 | 0.150 | ||
| 17/12/2025 | 0.153 | 84.450 | 2,550,000 | 2,545,000 | 2.545 | 645,000 | 0.150 | 1,065,000 | 0.148 |
| 16/12/2025 | 0.151 | 84.300 | 500,000 | 2,125,000 | 2.125 | 500,000 | 0.151 | ||
| 15/12/2025 | 0.159 | 85.100 | 0 | 1,625,000 | 1.625 | ||||
| 12/12/2025 | 0.171 | 86.500 | 0 | 1,625,000 | 1.625 | ||||
| 11/12/2025 | 0.165 | 85.650 | 0 | 1,625,000 | 1.625 | ||||
| 10/12/2025 | 0.166 | 85.650 | 400,000 | 1,625,000 | 1.625 | 400,000 | 0.167 | ||
| 09/12/2025 | 0.169 | 86.000 | 0 | 1,225,000 | 1.225 | ||||
| 08/12/2025 | 0.170 | 86.150 | 20,000 | 1,225,000 | 1.225 | 20,000 | 0.171 | ||
| 05/12/2025 | 0.176 | 87.150 | 0 | 1,205,000 | 1.205 | ||||
| 04/12/2025 | 0.177 | 87.000 | 0 | 1,205,000 | 1.205 | ||||
| 03/12/2025 | 0.177 | 86.850 | 0 | 1,205,000 | 1.205 | ||||
| 02/12/2025 | 0.183 | 87.800 | 0 | 1,205,000 | 1.205 | ||||
| 01/12/2025 | 0.182 | 87.750 | 0 | 1,205,000 | 1.205 | ||||
| 28/11/2025 | 0.179 | 87.300 | 0 | 1,205,000 | 1.205 | ||||
| 27/11/2025 | 0.179 | 87.250 | 0 | 1,205,000 | 1.205 | ||||
| 26/11/2025 | 0.181 | 87.350 | 0 | 1,205,000 | 1.205 | ||||
| 25/11/2025 | 0.180 | 87.250 | 0 | 1,205,000 | 1.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |